Nimiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $6.626.044 | $30.429 | N/A |
| 2026-08-11 | $6.581.832 | $24.072 | $0,00047765 |
| 2026-08-10 | $6.384.706 | $18.536,80 | $0,00047446 |
| 2026-08-09 | $6.375.887 | $19.271,04 | $0,00046025 |
| 2026-08-08 | $6.339.148 | $20.240 | $0,00045962 |
| 2026-08-07 | $6.316.711 | $15.597,97 | $0,00045697 |
| 2026-08-06 | $6.347.284 | $12.565,13 | $0,00045535 |
| 2026-08-05 | $6.343.765 | $31.891 | $0,00045756 |
| 2026-08-04 | $6.496.595 | $27.906 | $0,00045730 |
| 2026-08-03 | $6.533.782 | $27.762 | $0,00046832 |
| 2026-08-02 | $6.511.969 | $32.608 | $0,00047100 |
| 2026-08-01 | $6.519.634 | $45.479 | $0,00046943 |
| 2026-07-31 | $6.395.962 | $28.717 | $0,00046998 |
| 2026-07-30 | $6.453.145 | $41.162 | $0,00046107 |
| 2026-07-29 | $6.601.517 | $49.267 | $0,00046519 |
| 2026-07-28 | $6.830.651 | $29.806 | $0,00047588 |
| 2026-07-27 | $6.793.103 | $29.286 | $0,00049240 |
| 2026-07-26 | $6.762.453 | $30.564 | $0,00048969 |
| 2026-07-25 | $6.760.470 | $32.163 | $0,00048748 |
| 2026-07-24 | $6.709.293 | $35.883 | $0,00048734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
