Nimiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.005.296 | $52.045 | N/A |
| 2026-09-28 | $3.915.921 | $28.348 | $0,00028873 |
| 2026-09-27 | $4.506.380 | $89.456 | $0,00028229 |
| 2026-09-26 | $4.241.185 | $92.817 | $0,00032485 |
| 2026-09-25 | $4.060.211 | $4.995,33 | $0,00030573 |
| 2026-09-24 | $4.196.524 | $5.409,11 | $0,00029269 |
| 2026-09-23 | $4.347.811 | $4.114,10 | $0,00030251 |
| 2026-09-22 | $4.431.104 | $8.901,80 | $0,00031342 |
| 2026-09-21 | $4.460.204 | $786,41 | $0,00031943 |
| 2026-09-20 | $4.468.973 | $56.820 | $0,00032152 |
| 2026-09-19 | $4.528.861 | $78.266 | $0,00032215 |
| 2026-09-18 | $5.197.904 | $13.130,71 | $0,00032647 |
| 2026-09-17 | $5.282.888 | $5.894,53 | $0,00037470 |
| 2026-09-16 | $5.366.930 | $8.490,59 | $0,00038083 |
| 2026-09-15 | $5.393.228 | $1.415,55 | $0,00038689 |
| 2026-09-14 | $5.361.069 | $1.453,00 | $0,00038878 |
| 2026-09-13 | $5.367.348 | $4.114,79 | $0,00038646 |
| 2026-09-12 | $5.417.048 | $1.720,53 | $0,00038692 |
| 2026-09-11 | $5.441.431 | $2.976,22 | $0,00039050 |
| 2026-09-10 | $5.470.600 | $10.684,30 | $0,00039226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
