Nimiq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.274.191 | $89.868 | N/A |
| 2026-03-22 | $7.456.940 | $72.165 | $0,00052437 |
| 2026-03-21 | $7.467.988 | $70.260 | $0,00053767 |
| 2026-03-20 | $7.715.262 | $73.382 | $0,00054015 |
| 2026-03-19 | $7.354.203 | $38.036 | $0,00055331 |
| 2026-03-18 | $8.020.744 | $80.485 | $0,00053014 |
| 2026-03-17 | $7.984.196 | $87.439 | $0,00057671 |
| 2026-03-16 | $7.995.776 | $68.236 | $0,00057669 |
| 2026-03-15 | $8.096.119 | $77.213 | $0,00057860 |
| 2026-03-14 | $8.115.729 | $64.835 | $0,00058010 |
| 2026-03-13 | $8.120.578 | $72.270 | $0,00058839 |
| 2026-03-12 | $8.165.146 | $66.338 | $0,00058539 |
| 2026-03-11 | $8.136.643 | $88.053 | $0,00058635 |
| 2026-03-10 | $8.598.216 | $98.378 | $0,00058651 |
| 2026-03-09 | $8.200.503 | $143.600 | $0,00061981 |
| 2026-03-08 | $9.267.304 | $90.393 | $0,00059120 |
| 2026-03-07 | $9.701.159 | $83.012 | $0,00066389 |
| 2026-03-06 | $9.900.208 | $81.401 | $0,00070073 |
| 2026-03-05 | $10.180.184 | $100.125 | $0,00071271 |
| 2026-03-04 | $9.672.163 | $93.975 | $0,00073449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
