Ninja Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $9.074,31 | $27,37 | N/A |
| 2026-04-08 | $9.331,13 | $54,90 | $0,00045379 |
| 2026-04-07 | $8.890,01 | $28,03 | $0,00046664 |
| 2026-04-06 | $8.968,53 | $27,88 | $0,00044243 |
| 2026-04-05 | $8.892,06 | $10,89 | $0,00044853 |
| 2026-04-04 | $8.876,91 | $11,90 | $0,00044447 |
| 2026-04-03 | $8.704,23 | $39,15 | $0,00044392 |
| 2026-04-02 | $8.945,03 | $69,95 | $0,00043529 |
| 2026-04-01 | $9.083,42 | $132,06 | $0,00044733 |
| 2026-03-31 | $9.048,74 | $48,54 | $0,00045425 |
| 2026-03-30 | $8.918,22 | $24,02 | $0,00045260 |
| 2026-03-29 | $9.039,24 | $12,97 | $0,00044599 |
| 2026-03-28 | $9.083,44 | $22,72 | $0,00045204 |
| 2026-03-27 | $9.354,03 | $41,42 | $0,00045425 |
| 2026-03-26 | $9.817,72 | $139,62 | $0,00046778 |
| 2026-03-25 | $10.360,33 | $710,45 | $0,00049097 |
| 2026-03-24 | $9.739,72 | $98,40 | $0,00051811 |
| 2026-03-23 | $9.369,36 | $40,15 | $0,00048707 |
| 2026-03-22 | $9.626,78 | $23,01 | $0,00046855 |
| 2026-03-21 | $9.534,63 | $29,10 | $0,00048174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
