Ninja Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.057,14 | $20,60 | N/A |
| 2026-05-24 | $10.137,11 | $60,43 | $0,00050294 |
| 2026-05-23 | $9.955,81 | $18,66 | $0,00050694 |
| 2026-05-22 | $10.193,48 | $15,38 | $0,00049788 |
| 2026-05-21 | $10.096,79 | $16,46 | $0,00050976 |
| 2026-05-20 | $9.939,81 | $5,58 | $0,00050513 |
| 2026-05-19 | $10.006,05 | $48,70 | $0,00049708 |
| 2026-05-18 | $9.914,99 | $20,02 | $0,00050039 |
| 2026-05-17 | $10.093,83 | $21,29 | $0,00049584 |
| 2026-05-16 | $10.323,89 | $26,91 | $0,00050478 |
| 2026-05-15 | $10.622,57 | $20,43 | $0,00051628 |
| 2026-05-14 | $10.494,64 | $14,57 | $0,00053004 |
| 2026-05-13 | $10.812,38 | $18,25 | $0,00052482 |
| 2026-05-12 | $11.069,70 | $25,99 | $0,00054071 |
| 2026-05-11 | $10.978,48 | $53,36 | $0,00055327 |
| 2026-05-10 | $10.708,05 | $14,55 | $0,00054902 |
| 2026-05-09 | $10.559,99 | $23,97 | $0,00053585 |
| 2026-05-08 | $10.274,80 | $19,82 | $0,00052853 |
| 2026-05-07 | $10.301,79 | $27,61 | $0,00051383 |
| 2026-05-06 | $10.065,39 | $11,39 | $0,00051499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
