Ninja Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $11.071,60 | $87,48 | N/A |
| 2026-08-23 | $10.880,57 | $214,60 | $0,00055368 |
| 2026-08-22 | $10.871,58 | $88,96 | $0,00054412 |
| 2026-08-21 | $10.264,65 | $59,84 | $0,00054367 |
| 2026-08-20 | $10.051,99 | $77,80 | $0,00051332 |
| 2026-08-19 | $9.220,67 | $4,06 | $0,00050269 |
| 2026-08-18 | $9.167,13 | $7,51 | $0,00046111 |
| 2026-08-17 | $9.078,71 | $7,81 | $0,00045844 |
| 2026-08-16 | $9.120,35 | $9,44 | $0,00045401 |
| 2026-08-15 | $9.167,37 | $5,23 | $0,00045610 |
| 2026-08-14 | $9.225,80 | $9,57 | $0,00045845 |
| 2026-08-13 | $9.217,41 | $8,83 | $0,00046137 |
| 2026-08-12 | $9.243,65 | $13,30 | $0,00046095 |
| 2026-08-11 | $9.248,19 | $4,57 | $0,00046226 |
| 2026-08-10 | $9.295,13 | $10,17 | $0,00046249 |
| 2026-08-09 | $9.253,75 | $19,10 | $0,00046484 |
| 2026-08-08 | $9.028,91 | $8,09 | $0,00046277 |
| 2026-08-07 | $8.945,07 | $9,62 | $0,00045152 |
| 2026-08-06 | $9.060,99 | $6,85 | $0,00044733 |
| 2026-08-05 | $9.034,45 | $3,60 | $0,00045313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
