Ninja Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $10.404,19 | $20,01 | N/A |
| 2026-10-19 | $10.287,51 | $41,83 | $0,00052030 |
| 2026-10-18 | $10.212,95 | $14,97 | $0,00051447 |
| 2026-10-17 | $10.309,05 | $49,69 | $0,00051074 |
| 2026-10-16 | $10.418,68 | $64,37 | $0,00051554 |
| 2026-10-15 | $10.290,36 | $36,39 | $0,00052103 |
| 2026-10-14 | $10.506,50 | $71,64 | $0,00051461 |
| 2026-10-13 | $10.424,03 | $48,27 | $0,00052542 |
| 2026-10-12 | $10.812,38 | $19,70 | $0,00052129 |
| 2026-10-11 | $10.733,93 | $9,97 | $0,00054071 |
| 2026-10-10 | $10.643,77 | $24,78 | $0,00053679 |
| 2026-10-09 | $10.740,65 | $73,24 | $0,00053228 |
| 2026-10-08 | $11.176,64 | $28,71 | $0,00053713 |
| 2026-10-07 | $11.547,72 | $13,28 | $0,00055893 |
| 2026-10-06 | $11.556,17 | $17,14 | $0,00057749 |
| 2026-10-05 | $11.656,62 | $42,45 | $0,00057791 |
| 2026-10-04 | $11.622,42 | $6,55 | $0,00058293 |
| 2026-10-03 | $11.531,55 | $58,33 | $0,00058122 |
| 2026-10-02 | $11.514,75 | $14,56 | $0,00057668 |
| 2026-10-01 | $11.476,95 | $60,04 | $0,00057584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
