ninjacat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $512.501 | $27.342 | N/A |
| 2026-11-09 | $496.234 | $70.952 | $0,00051286 |
| 2026-11-08 | $685.424 | $35.645 | $0,00049659 |
| 2026-11-07 | $760.230 | $32.149 | $0,00068591 |
| 2026-11-06 | $679.939 | $78.618 | $0,00076077 |
| 2026-11-05 | $865.212 | $80.999 | $0,00068042 |
| 2026-11-04 | $679.429 | $108.641 | $0,00086582 |
| 2026-11-03 | $745.939 | $113.632 | $0,00067991 |
| 2026-11-02 | $1.007.042 | $60.235 | $0,00074646 |
| 2026-11-01 | $1.106.566 | $38.818 | $0,00100775 |
| 2026-10-31 | $1.245.476 | $90.754 | $0,00110734 |
| 2026-10-30 | $1.244.716 | $183.465 | $0,00124635 |
| 2026-10-29 | $1.818.751 | $163.745 | $0,00124559 |
| 2026-10-28 | $1.677.682 | $88.630 | $0,00182001 |
| 2026-10-27 | $1.670.336 | $248.616 | $0,00167879 |
| 2026-10-26 | $1.349.515 | $163.271 | $0,00167141 |
| 2026-10-25 | $1.323.637 | $86.393 | $0,00135037 |
| 2026-10-24 | $1.411.178 | $77.988 | $0,00132446 |
| 2026-10-23 | $1.451.231 | $199.008 | $0,00141204 |
| 2026-10-22 | $1.527.785 | $223.558 | $0,00145190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
