NIO (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $374,65 | $197,97 | N/A |
| 2026-10-30 | $386,74 | $47,43 | $3,19 |
| 2026-10-29 | $344,63 | $6,00 | $3,30 |
| 2026-10-27 | $337,00 | $119,88 | $3,35 |
| 2026-10-26 | $219,09 | $16,52 | $3,27 |
| 2026-10-23 | $219,07 | $105,96 | $3,30 |
| 2026-10-22 | $111,04 | $4,81 | $3,30 |
| 2026-10-07 | $119,48 | $3,31 | $3,24 |
| 2026-10-06 | $122,84 | $3,32 | $3,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
