NIO (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $207.294 | $968,01 | N/A |
| 2026-08-20 | $209.461 | $16.462,79 | $4,54 |
| 2026-08-19 | $223.999 | $213,46 | $4,57 |
| 2026-08-18 | $226.534 | $2.123,11 | $4,54 |
| 2026-08-17 | $227.247 | $48,38 | $4,59 |
| 2026-08-15 | $224.548 | $7,99 | $4,58 |
| 2026-08-14 | $225.099 | $1.088,67 | $4,53 |
| 2026-08-13 | $224.746 | $37,72 | $4,54 |
| 2026-08-12 | $228.403 | $727,21 | $4,55 |
| 2026-08-11 | $236.135 | $22.688 | $4,63 |
| 2026-08-10 | $211.381 | $49,38 | $4,80 |
| 2026-08-08 | $210.784 | $2.360,60 | $4,75 |
| 2026-08-07 | $203.874 | $82,53 | $4,74 |
| 2026-08-06 | $204.795 | $94,08 | $4,61 |
| 2026-08-05 | $210.929 | $247,38 | $4,63 |
| 2026-08-04 | $212.772 | $729,14 | $4,77 |
| 2026-08-03 | $212.205 | $4,97 | $4,81 |
| 2026-08-01 | $215.537 | $201,79 | $4,81 |
| 2026-07-31 | $213.614 | $1.022,91 | $4,89 |
| 2026-07-30 | $206.452 | $883,68 | $4,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
