NIO (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $222.443 | $96,99 | $4,80 |
| 2026-07-02 | $223.564 | $2.531,70 | $4,82 |
| 2026-07-01 | $228.925 | $2.713,58 | $4,95 |
| 2026-06-30 | $236.227 | $748,83 | $5,08 |
| 2026-06-29 | $230.613 | $976,83 | $4,97 |
| 2026-06-27 | $228.060 | $5.953,00 | $4,90 |
| 2026-06-26 | $224.242 | $6.208,09 | $4,82 |
| 2026-06-25 | $215.406 | $15.386,09 | $4,75 |
| 2026-06-24 | $239.306 | $855,17 | $4,95 |
| 2026-06-23 | $246.424 | $125,09 | $5,08 |
| 2026-06-22 | $247.295 | $42.466 | $5,10 |
| 2026-06-19 | $211.416 | $21,19 | $5,19 |
| 2026-06-18 | $205.138 | $988,53 | $5,04 |
| 2026-06-17 | $206.768 | $8.325,24 | $5,07 |
| 2026-06-16 | $196.289 | $7.468,96 | $5,00 |
| 2026-06-15 | $208.475 | $4.619,02 | $5,20 |
| 2026-06-13 | $211.238 | $85,42 | $5,18 |
| 2026-06-12 | $212.194 | $1.593,89 | $5,20 |
| 2026-06-11 | $212.608 | $1.114,59 | $5,25 |
| 2026-06-10 | $207.634 | $10.405,17 | $5,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
