NIO (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $215.230 | $26.311 | N/A |
| 2026-05-17 | $196.739 | $1.076,34 | $5,91 |
| 2026-05-16 | $196.840 | $3.909,68 | $6,12 |
| 2026-05-15 | $202.894 | $43.479 | $6,12 |
| 2026-05-14 | $168.386 | $9.759,83 | $6,27 |
| 2026-05-13 | $151.192 | $5.028,65 | $6,54 |
| 2026-05-12 | $154.307 | $84.563 | $6,05 |
| 2026-05-11 | $84.300 | $2,49 | $6,05 |
| 2026-05-10 | $84.300 | $2,49 | $5,86 |
| 2026-05-09 | $84.269 | $26.850 | $5,86 |
| 2026-05-08 | $75.939 | $240,61 | $5,85 |
| 2026-05-07 | $76.695 | $1.531,33 | $5,88 |
| 2026-05-06 | $75.588 | $4.575,28 | $5,93 |
| 2026-05-05 | $81.339 | $2.424,82 | $5,90 |
| 2026-05-04 | $78.395 | $149,80 | $6,05 |
| 2026-05-03 | $78.395 | $149,80 | $5,93 |
| 2026-05-02 | $78.392 | $28.118 | $5,93 |
| 2026-05-01 | $79.276 | $4.981,20 | $5,93 |
| 2026-04-30 | $82.095 | $2.454,03 | $6,38 |
| 2026-04-29 | $82.260 | $7.411,84 | $6,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
