NIO (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $56.293 | $2.485,59 | N/A |
| 2026-03-26 | $60.496 | $6.533,74 | $5,62 |
| 2026-03-25 | $56.979 | $6.151,36 | $5,78 |
| 2026-03-24 | $57.347 | $47.802 | $5,78 |
| 2026-03-23 | $57.347 | $47.802 | $5,82 |
| 2026-03-22 | $95.558 | $39,42 | $5,82 |
| 2026-03-21 | $95.397 | $4.576,04 | $5,47 |
| 2026-03-20 | $106.469 | $252,34 | $5,46 |
| 2026-03-19 | $104.704 | $12.353,54 | $5,89 |
| 2026-03-18 | $99.697 | $4.692,91 | $5,80 |
| 2026-03-17 | $105.272 | $6.897,85 | $5,97 |
| 2026-03-16 | $95.779 | $99,86 | $6,04 |
| 2026-03-15 | $95.779 | $99,86 | $5,86 |
| 2026-03-14 | $95.645 | $36.469 | $5,86 |
| 2026-03-13 | $58.100 | $1.479,51 | $5,86 |
| 2026-03-12 | $57.564 | $13.988,50 | $5,56 |
| 2026-03-11 | $70.251 | $30.489 | $5,44 |
| 2026-03-10 | $78.751 | $6.428,05 | $5,61 |
| 2026-03-09 | $80.057 | $694,43 | $4,99 |
| 2026-03-08 | $80.057 | $694,43 | $4,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
