NIO Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $222.000 | $2.078,08 | N/A |
| 2026-10-26 | $225.483 | $802,34 | $3,26 |
| 2026-10-24 | $223.946 | $1.851,33 | $3,31 |
| 2026-10-23 | $219.116 | $5.643,16 | $3,29 |
| 2026-10-22 | $219.574 | $3.935,35 | $3,30 |
| 2026-10-21 | $225.589 | $334,75 | $3,35 |
| 2026-10-20 | $221.955 | $41,80 | $3,45 |
| 2026-10-19 | $223.422 | $20,83 | $3,40 |
| 2026-10-16 | $226.625 | $29,94 | $3,43 |
| 2026-10-15 | $219.541 | $153,73 | $3,48 |
| 2026-10-14 | $231.305 | $43,86 | $3,37 |
| 2026-10-13 | $224.410 | $1.417,40 | $3,55 |
| 2026-10-12 | $227.674 | $59,84 | $3,45 |
| 2026-10-10 | $234.017 | $1.997,75 | $3,50 |
| 2026-10-09 | $236.896 | $30.576 | $3,59 |
| 2026-10-08 | $251.327 | $17.881,31 | $3,40 |
| 2026-10-07 | $263.181 | $22.504 | $3,55 |
| 2026-10-06 | $261.163 | $5.892,13 | $3,49 |
| 2026-10-05 | $259.391 | $338,95 | $3,42 |
| 2026-10-03 | $278.267 | $15.234,26 | $3,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
