Nirvana ANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $33.881.089 | $48,44 | N/A |
| 2026-05-15 | $33.982.106 | $27,94 | $4,14 |
| 2026-05-14 | $33.996.610 | $251,58 | $4,15 |
| 2026-05-13 | $33.985.169 | $508,73 | $4,15 |
| 2026-05-12 | $33.793.168 | $255,11 | $4,15 |
| 2026-05-11 | $33.817.177 | $423,01 | $4,13 |
| 2026-05-10 | $33.965.183 | $9,45 | $4,13 |
| 2026-05-09 | $33.879.313 | $1.051,02 | $4,15 |
| 2026-05-08 | $33.870.248 | $2.414,19 | $4,14 |
| 2026-05-07 | $34.297.978 | $180,35 | $4,14 |
| 2026-05-06 | $34.316.473 | $1.097,06 | $4,19 |
| 2026-05-05 | $34.313.258 | $1.097,06 | $4,19 |
| 2026-05-04 | $34.121.506 | $8,21 | $4,19 |
| 2026-05-03 | $34.227.053 | $388,18 | $4,17 |
| 2026-05-02 | $34.227.053 | $388,18 | $4,18 |
| 2026-05-01 | $34.291.471 | $199,94 | $4,18 |
| 2026-04-30 | $34.298.197 | $199,98 | $4,19 |
| 2026-04-29 | $34.254.863 | $37,41 | $4,19 |
| 2026-04-28 | $34.265.168 | $403,95 | $4,19 |
| 2026-04-27 | $34.229.966 | $6,48 | $4,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
