Nirvana ANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $35.106.294 | $7,64 | N/A |
| 2026-03-28 | $35.129.989 | $3.583,30 | $4,29 |
| 2026-03-27 | $34.487.323 | $1.463,54 | $4,29 |
| 2026-03-26 | $34.337.036 | $1.744,28 | $4,21 |
| 2026-03-25 | $34.537.233 | $4.622,36 | $4,18 |
| 2026-03-24 | $35.014.134 | $14.016,64 | $4,22 |
| 2026-03-23 | $33.932.329 | $16.838,20 | $4,28 |
| 2026-03-22 | $33.688.496 | $1.607,63 | $4,15 |
| 2026-03-21 | $33.405.531 | $1.973,54 | $4,12 |
| 2026-03-20 | $33.098.147 | $15,71 | $4,09 |
| 2026-03-19 | $33.093.678 | $55,16 | $4,05 |
| 2026-03-18 | $32.669.745 | $18,95 | $4,05 |
| 2026-03-17 | $32.740.960 | $2,82 | $4,00 |
| 2026-03-16 | $32.740.070 | $24,68 | $4,01 |
| 2026-03-15 | $33.066.950 | $14,82 | $4,01 |
| 2026-03-14 | $32.897.655 | $80,39 | $4,05 |
| 2026-03-13 | $32.740.190 | $7,52 | $4,03 |
| 2026-03-12 | $32.744.732 | $2.799,93 | $4,01 |
| 2026-03-11 | $33.499.501 | $29,48 | $4,01 |
| 2026-03-10 | $33.496.063 | $225,42 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
