Nitefeeder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $208.280 | $3.375,19 | N/A |
| 2026-06-15 | $192.961 | $740,87 | $0,000000000495272 |
| 2026-06-14 | $181.963 | $1.602,49 | $0,000000000459051 |
| 2026-06-13 | $171.425 | $168,37 | $0,000000000432532 |
| 2026-06-12 | $173.043 | $249,09 | $0,000000000407485 |
| 2026-06-11 | $165.936 | $16,87 | $0,000000000411121 |
| 2026-06-10 | $165.501 | $1.163,88 | $0,000000000394928 |
| 2026-06-09 | $160.735 | $336,29 | $0,000000000394066 |
| 2026-06-08 | $151.005 | $8,41 | $0,000000000381964 |
| 2026-06-07 | $144.427 | $453,75 | $0,000000000358947 |
| 2026-06-06 | $142.252 | $448,18 | $0,000000000343315 |
| 2026-06-05 | $162.800 | $2.589,24 | $0,000000000338729 |
| 2026-06-04 | $169.277 | $3.419,01 | $0,000000000387291 |
| 2026-06-03 | $169.277 | $3.419,01 | $0,000000000402380 |
| 2026-06-02 | $154.348 | $750,19 | $0,000000000402380 |
| 2026-06-01 | $150.902 | $879,37 | $0,000000000366849 |
| 2026-05-31 | $162.682 | $1,009 | $0,000000000358702 |
| 2026-05-30 | $158.020 | $2.382,26 | $0,000000000386703 |
| 2026-05-29 | $160.386 | $125,92 | $0,000000000375851 |
| 2026-05-28 | $162.331 | $812,08 | $0,000000000381298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
