Nitefeeder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $151.258 | $1.245,45 | N/A |
| 2026-07-30 | $165.181 | $10,32 | $0,000000000359548 |
| 2026-07-29 | $165.945 | $5,20 | $0,000000000392642 |
| 2026-07-27 | $168.687 | $156,10 | $0,000000000394460 |
| 2026-07-26 | $165.208 | $152,88 | $0,000000000400978 |
| 2026-07-22 | $167.602 | $2,06 | $0,000000000392706 |
| 2026-07-21 | $167.101 | $2,05 | $0,000000000398397 |
| 2026-07-16 | $168.207 | $10,63 | $0,000000000397207 |
| 2026-07-15 | $164.701 | $85,96 | $0,000000000399836 |
| 2026-07-14 | $156.001 | $9,50 | $0,000000000391502 |
| 2026-07-13 | $156.816 | $558,87 | $0,000000000370822 |
| 2026-07-12 | $155.278 | $226,23 | $0,000000000372759 |
| 2026-07-11 | $156.260 | $11,53 | $0,000000000369104 |
| 2026-07-10 | $148.689 | $242,70 | $0,000000000371437 |
| 2026-07-09 | $145.453 | $1.920,40 | $0,000000000353441 |
| 2026-07-08 | $159.652 | $36,70 | $0,000000000345748 |
| 2026-07-07 | $164.457 | $81,01 | $0,000000000379501 |
| 2026-07-06 | $163.382 | $998,56 | $0,000000000390921 |
| 2026-07-05 | $179.949 | $5,42 | $0,000000000388366 |
| 2026-07-04 | $177.895 | $27,47 | $0,000000000427747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
