Nitro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $358.491 | $96.913 | N/A |
| 2026-06-30 | $356.321 | $98.181 | $0,000000848385 |
| 2026-06-29 | $364.224 | $103.882 | $0,000000867200 |
| 2026-06-28 | $362.621 | $55.214 | $0,000000863384 |
| 2026-06-27 | $357.197 | $52.904 | $0,000000850470 |
| 2026-06-26 | $359.205 | $52.577 | $0,000000855250 |
| 2026-06-25 | $388.146 | $60.165 | $0,000000924157 |
| 2026-06-24 | $384.420 | $51.706 | $0,000000915285 |
| 2026-06-23 | $388.892 | $55.702 | $0,000000925933 |
| 2026-06-22 | $400.445 | $50.611 | $0,000000953440 |
| 2026-06-21 | $402.525 | $52.709 | $0,000000958392 |
| 2026-06-20 | $400.443 | $54.635 | $0,000000953437 |
| 2026-06-19 | $397.640 | $58.185 | $0,000000946762 |
| 2026-06-18 | $418.024 | $52.439 | $0,000000995296 |
| 2026-06-17 | $447.549 | $56.234 | $0,00000107 |
| 2026-06-16 | $446.973 | $54.995 | $0,00000106 |
| 2026-06-15 | $421.647 | $56.120 | $0,00000100 |
| 2026-06-14 | $386.696 | $54.699 | $0,000000920704 |
| 2026-06-13 | $386.532 | $49.955 | $0,000000920315 |
| 2026-06-12 | $377.983 | $61.118 | $0,000000899960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
