Nitro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $406.335 | $82.122 | N/A |
| 2026-09-30 | $387.949 | $77.825 | $0,000000967465 |
| 2026-09-29 | $391.731 | $77.976 | $0,000000923688 |
| 2026-09-28 | $374.967 | $71.681 | $0,000000932693 |
| 2026-09-27 | $374.566 | $79.506 | $0,000000892779 |
| 2026-09-26 | $373.320 | $83.375 | $0,000000891825 |
| 2026-09-25 | $365.709 | $76.795 | $0,000000888858 |
| 2026-09-24 | $372.466 | $72.550 | $0,000000870735 |
| 2026-09-23 | $366.186 | $80.278 | $0,000000886824 |
| 2026-09-22 | $340.989 | $65.817 | $0,000000871872 |
| 2026-09-21 | $318.285 | $64.278 | $0,000000811878 |
| 2026-09-20 | $313.698 | $70.492 | $0,000000757822 |
| 2026-09-19 | $421.567 | $89.072 | $0,000000746900 |
| 2026-09-18 | $395.755 | $78.995 | $0,00000100 |
| 2026-09-17 | $391.599 | $87.196 | $0,000000942274 |
| 2026-09-16 | $369.802 | $83.667 | $0,000000932379 |
| 2026-09-15 | $277.574 | $59.835 | $0,000000880482 |
| 2026-09-14 | $264.915 | $56.786 | $0,000000660890 |
| 2026-09-13 | $260.814 | $55.099 | $0,000000630750 |
| 2026-09-12 | $288.890 | $63.901 | $0,000000620985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
