Nitro Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $20,70 | N/A |
| 2026-07-01 | $0,000000000000000000 | $25,89 | $0,00000279 |
| 2026-06-30 | $0,000000000000000000 | $26,11 | $0,00000279 |
| 2026-06-29 | $0,000000000000000000 | $229,37 | $0,00000285 |
| 2026-06-28 | $0,000000000000000000 | $108,82 | $0,00000283 |
| 2026-06-27 | $0,000000000000000000 | $37,82 | $0,00000279 |
| 2026-06-26 | $0,000000000000000000 | $601,99 | $0,00000286 |
| 2026-06-25 | $0,000000000000000000 | $258,96 | $0,00000287 |
| 2026-06-24 | $0,000000000000000000 | $158,11 | $0,00000278 |
| 2026-06-23 | $0,000000000000000000 | $441,10 | $0,00000263 |
| 2026-06-22 | $0,000000000000000000 | $184,59 | $0,00000289 |
| 2026-06-21 | $0,000000000000000000 | $150,85 | $0,00000264 |
| 2026-06-20 | $0,000000000000000000 | $125,89 | $0,00000252 |
| 2026-06-19 | $0,000000000000000000 | $244,52 | $0,00000226 |
| 2026-06-18 | $0,000000000000000000 | $164,30 | $0,00000205 |
| 2026-06-17 | $0,000000000000000000 | $113,17 | $0,00000193 |
| 2026-06-16 | $0,000000000000000000 | $242,75 | $0,00000180 |
| 2026-06-15 | $0,000000000000000000 | $999,94 | $0,00000152 |
| 2026-06-14 | $0,000000000000000000 | $75,32 | $0,00000168 |
| 2026-06-13 | $0,000000000000000000 | $49,10 | $0,00000158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
