牛来 (Niu Lai) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $104.740.508 | $18.507.036 | N/A |
| 2026-09-30 | $104.948.072 | $20.710.520 | $0,104741 |
| 2026-09-29 | $115.621.139 | $49.141.673 | $0,104948 |
| 2026-09-28 | $103.933.229 | $20.709.582 | $0,115621 |
| 2026-09-27 | $105.680.694 | $21.463.513 | $0,103933 |
| 2026-09-26 | $104.113.729 | $15.875.573 | $0,105681 |
| 2026-09-25 | $100.635.942 | $23.029.026 | $0,104114 |
| 2026-09-24 | $107.470.819 | $32.648.750 | $0,100636 |
| 2026-09-23 | $112.174.247 | $37.111.795 | $0,107471 |
| 2026-09-22 | $107.845.715 | $34.224.639 | $0,112174 |
| 2026-09-21 | $100.446.847 | $29.860.518 | $0,107846 |
| 2026-09-20 | $107.689.702 | $26.815.333 | $0,100447 |
| 2026-09-19 | $119.736.682 | $40.317.158 | $0,107690 |
| 2026-09-18 | $106.165.084 | $31.383.306 | $0,119737 |
| 2026-09-17 | $100.142.099 | $31.648.726 | $0,106165 |
| 2026-09-16 | $119.779.185 | $39.062.339 | $0,100142 |
| 2026-09-15 | $122.288.181 | $57.904.502 | $0,119779 |
| 2026-09-14 | $117.716.560 | $66.278.440 | $0,122288 |
| 2026-09-13 | $135.674.583 | $75.811.420 | $0,117717 |
| 2026-09-12 | $125.954.097 | $148.051.797 | $0,135675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
