牛马打工人 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $23.942 | $173,34 | N/A |
| 2026-07-16 | $24.026 | $141,45 | $0,00002403 |
| 2026-07-15 | $24.397 | $1.006,51 | $0,00002440 |
| 2026-07-14 | $26.504 | $606,70 | $0,00002650 |
| 2026-07-13 | $26.188 | $520,15 | $0,00002619 |
| 2026-07-12 | $26.078 | $539,16 | $0,00002608 |
| 2026-07-11 | $26.320 | $189,46 | $0,00002632 |
| 2026-07-10 | $26.379 | $306,07 | $0,00002638 |
| 2026-07-09 | $26.187 | $340,06 | $0,00002619 |
| 2026-07-08 | $26.225 | $1.051,56 | $0,00002623 |
| 2026-07-07 | $27.507 | $1.668,69 | $0,00002751 |
| 2026-07-06 | $28.177 | $1.483,37 | $0,00002818 |
| 2026-07-05 | $29.625 | $4.060,55 | $0,00002962 |
| 2026-07-04 | $27.832 | $239,94 | $0,00002783 |
| 2026-07-03 | $27.903 | $163,59 | $0,00002790 |
| 2026-07-02 | $27.125 | $407,95 | $0,00002712 |
| 2026-07-01 | $26.251 | $274,05 | $0,00002625 |
| 2026-06-30 | $26.104 | $269,50 | $0,00002610 |
| 2026-06-29 | $26.821 | $127,38 | $0,00002682 |
| 2026-06-28 | $26.583 | $367,06 | $0,00002658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
