牛马打工人 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $9.149,64 | $5,25 | N/A |
| 2026-10-14 | $9.235,33 | $5,20 | $0,00000915 |
| 2026-10-11 | $9.426,69 | $20,67 | $0,00000924 |
| 2026-10-10 | $9.355,94 | $20,24 | $0,00000943 |
| 2026-10-09 | $9.364,50 | $20,26 | $0,00000936 |
| 2026-10-08 | $9.824,94 | $6,86 | $0,00000936 |
| 2026-10-07 | $9.805,23 | $6,68 | $0,00000982 |
| 2026-10-05 | $10.148,78 | $9,78 | $0,00000981 |
| 2026-10-04 | $10.036,98 | $9,67 | $0,00001015 |
| 2026-10-02 | $9.863,54 | $391,66 | $0,00001004 |
| 2026-10-01 | $9.971,73 | $312,26 | $0,00000986 |
| 2026-09-30 | $10.072,18 | $76,16 | $0,00000997 |
| 2026-09-29 | $9.926,92 | $29,58 | $0,00001007 |
| 2026-09-28 | $9.993,64 | $29,92 | $0,00000993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
