牛马打工人 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $27.424 | $376,66 | N/A |
| 2026-05-31 | $28.263 | $838,30 | $0,00002746 |
| 2026-05-30 | $25.351 | $419,00 | $0,00002822 |
| 2026-05-29 | $25.445 | $366,07 | $0,00002523 |
| 2026-05-28 | $26.217 | $295,56 | $0,00002545 |
| 2026-05-27 | $26.225 | $276,15 | $0,00002633 |
| 2026-05-26 | $26.344 | $178,95 | $0,00002634 |
| 2026-05-25 | $26.458 | $313,17 | $0,00002634 |
| 2026-05-24 | $26.910 | $514,39 | $0,00002647 |
| 2026-05-23 | $27.054 | $397,71 | $0,00002691 |
| 2026-05-22 | $27.547 | $523,08 | $0,00002706 |
| 2026-05-21 | $27.347 | $788,60 | $0,00002756 |
| 2026-05-20 | $27.009 | $547,43 | $0,00002735 |
| 2026-05-19 | $27.223 | $819,00 | $0,00002701 |
| 2026-05-18 | $28.145 | $1.295,41 | $0,00002721 |
| 2026-05-17 | $29.775 | $5.847,78 | $0,00002823 |
| 2026-05-16 | $27.960 | $973,22 | $0,00002974 |
| 2026-05-15 | $28.421 | $864,96 | $0,00002796 |
| 2026-05-14 | $28.440 | $239,74 | $0,00002842 |
| 2026-05-13 | $28.286 | $882,13 | $0,00002844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
