牛马打工人 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $21.111 | $353,48 | N/A |
| 2026-04-16 | $21.103 | $517,73 | $0,00002110 |
| 2026-04-15 | $21.277 | $1.184,64 | $0,00002114 |
| 2026-04-14 | $20.070 | $1.619,74 | $0,00002119 |
| 2026-04-13 | $18.213,60 | $1.335,12 | $0,00002007 |
| 2026-04-12 | $21.053 | $607,74 | $0,00001823 |
| 2026-04-11 | $20.667 | $401,40 | $0,00002105 |
| 2026-04-10 | $21.348 | $409,70 | $0,00002067 |
| 2026-04-09 | $21.901 | $203,00 | $0,00002135 |
| 2026-04-08 | $22.387 | $552,35 | $0,00002192 |
| 2026-04-07 | $21.682 | $555,57 | $0,00002226 |
| 2026-04-06 | $22.811 | $100,64 | $0,00002168 |
| 2026-04-05 | $22.620 | $149,74 | $0,00002281 |
| 2026-04-04 | $22.431 | $692,69 | $0,00002260 |
| 2026-04-03 | $21.987 | $5.121,37 | $0,00002243 |
| 2026-04-02 | $23.170 | $906,50 | $0,00002196 |
| 2026-04-01 | $24.696 | $154,57 | $0,00002317 |
| 2026-03-31 | $24.372 | $295,56 | $0,00002470 |
| 2026-03-30 | $23.955 | $855,81 | $0,00002437 |
| 2026-03-29 | $24.411 | $836,97 | $0,00002395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
