Niuma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $821.435 | $32.347 | N/A |
| 2026-06-01 | $837.798 | $4.404,14 | $0,00084002 |
| 2026-05-31 | $860.738 | $542,34 | $0,00086094 |
| 2026-05-30 | $820.549 | $760,28 | $0,00087917 |
| 2026-05-29 | $840.372 | $5.937,29 | $0,00084324 |
| 2026-05-28 | $859.870 | $10.337,74 | $0,00086254 |
| 2026-05-27 | $946.774 | $15.512,62 | $0,00088359 |
| 2026-05-26 | $994.532 | $6.668,62 | $0,00096976 |
| 2026-05-25 | $900.780 | $4.484,24 | $0,00102187 |
| 2026-05-24 | $862.334 | $1.811,17 | $0,00092583 |
| 2026-05-23 | $854.844 | $16.234,58 | $0,00088867 |
| 2026-05-22 | $837.187 | $5.299,67 | $0,00087834 |
| 2026-05-21 | $837.652 | $2.673,10 | $0,00086037 |
| 2026-05-20 | $828.494 | $2.721,32 | $0,00085700 |
| 2026-05-19 | $841.599 | $1.554,54 | $0,00085127 |
| 2026-05-18 | $847.218 | $2.159,21 | $0,00086473 |
| 2026-05-17 | $857.597 | $4.799,14 | $0,00087051 |
| 2026-05-16 | $875.594 | $4.595,85 | $0,00088117 |
| 2026-05-15 | $868.683 | $7.940,07 | $0,00090562 |
| 2026-05-14 | $834.895 | $3.754,27 | $0,00089283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
