Niuma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $16.162,38 | $1.372,85 | N/A |
| 2026-09-04 | $15.889,06 | $3.232,49 | $0,00001661 |
| 2026-09-03 | $15.093,70 | $1.161,57 | $0,00001633 |
| 2026-09-02 | $17.141,94 | $1.978,90 | $0,00001551 |
| 2026-09-01 | $22.179 | $10.542,74 | $0,00001762 |
| 2026-08-31 | $41.570 | $19.610,80 | $0,00002279 |
| 2026-08-30 | $420.358 | $1.206,03 | $0,00004272 |
| 2026-08-29 | $418.430 | $4.484,19 | $0,00043198 |
| 2026-08-28 | $435.135 | $2.410,66 | $0,00043000 |
| 2026-08-27 | $408.326 | $4.115,72 | $0,00044717 |
| 2026-08-26 | $377.496 | $1.910,10 | $0,00041962 |
| 2026-08-25 | $396.684 | $3.411,33 | $0,00038793 |
| 2026-08-24 | $391.817 | $4.945,31 | $0,00040765 |
| 2026-08-23 | $439.319 | $9.530,51 | $0,00040265 |
| 2026-08-22 | $416.588 | $6.300,00 | $0,00045147 |
| 2026-08-21 | $413.153 | $9.652,65 | $0,00042811 |
| 2026-08-20 | $437.117 | $9.323,71 | $0,00042458 |
| 2026-08-19 | $532.789 | $1.557,68 | $0,00044920 |
| 2026-08-18 | $530.263 | $5.822,26 | $0,00054752 |
| 2026-08-17 | $586.217 | $967,17 | $0,00054492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
