Niuma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $467.209 | $2.192,26 | N/A |
| 2026-10-24 | $479.363 | $1.982,63 | $0,00047955 |
| 2026-10-23 | $464.884 | $3.752,96 | $0,00049202 |
| 2026-10-22 | $468.025 | $1.659,19 | $0,00047716 |
| 2026-10-21 | $491.030 | $1.266,03 | $0,00048038 |
| 2026-10-20 | $484.124 | $2.362,95 | $0,00050400 |
| 2026-10-19 | $472.369 | $1.092,46 | $0,00049691 |
| 2026-10-18 | $482.984 | $8.133,43 | $0,00048484 |
| 2026-10-17 | $491.537 | $3.137,18 | $0,00049574 |
| 2026-10-16 | $523.564 | $3.693,65 | $0,00050452 |
| 2026-10-15 | $543.036 | $15.503,06 | $0,00053739 |
| 2026-10-14 | $688.773 | $23.025 | $0,00055738 |
| 2026-10-13 | $653.460 | $41.837 | $0,00070696 |
| 2026-10-12 | $895.826 | $9.946,36 | $0,00067071 |
| 2026-10-11 | $931.794 | $4.899,65 | $0,00091948 |
| 2026-10-10 | $935.369 | $7.899,17 | $0,00095640 |
| 2026-10-09 | $922.718 | $3.800,95 | $0,00096007 |
| 2026-10-08 | $944.486 | $1.884,84 | $0,00094708 |
| 2026-10-07 | $945.455 | $6.223,06 | $0,00096942 |
| 2026-10-06 | $911.727 | $31.151 | $0,00097042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
