NIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $508,72 | N/A |
| 2026-04-14 | $0,000000000000000000 | $597,19 | $0,00577976 |
| 2026-04-13 | $0,000000000000000000 | $845,19 | $0,00581096 |
| 2026-04-12 | $0,000000000000000000 | $1.273,57 | $0,00556299 |
| 2026-04-11 | $0,000000000000000000 | $1.370,35 | $0,00572165 |
| 2026-04-10 | $0,000000000000000000 | $888,71 | $0,00576181 |
| 2026-04-09 | $0,000000000000000000 | $2.467,05 | $0,00579915 |
| 2026-04-08 | $0,000000000000000000 | $1.818,77 | $0,00574253 |
| 2026-04-07 | $0,000000000000000000 | $922,42 | $0,00609876 |
| 2026-04-06 | $0,000000000000000000 | $352,64 | $0,00585146 |
| 2026-04-05 | $0,000000000000000000 | $599,99 | $0,00591441 |
| 2026-04-04 | $0,000000000000000000 | $961,45 | $0,00584060 |
| 2026-04-03 | $0,000000000000000000 | $2.194,26 | $0,00578297 |
| 2026-04-02 | $0,000000000000000000 | $1.630,42 | $0,00576692 |
| 2026-04-01 | $0,000000000000000000 | $2.056,30 | $0,00603060 |
| 2026-03-31 | $0,000000000000000000 | $349,63 | $0,00599807 |
| 2026-03-30 | $0,000000000000000000 | $2.374,64 | $0,00602766 |
| 2026-03-29 | $0,000000000000000000 | $823,00 | $0,00598739 |
| 2026-03-28 | $0,000000000000000000 | $491,76 | $0,00622630 |
| 2026-03-27 | $0,000000000000000000 | $1.126,33 | $0,00626896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
