Niza Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $40.279.193 | $897.294 | N/A |
| 2026-03-24 | $41.383.014 | $895.791 | $0,03501784 |
| 2026-03-23 | $41.575.327 | $897.733 | $0,03598311 |
| 2026-03-22 | $42.871.373 | $1.077.037 | $0,03615545 |
| 2026-03-21 | $43.287.961 | $1.050.923 | $0,03748470 |
| 2026-03-20 | $45.886.371 | $1.080.451 | $0,03768029 |
| 2026-03-19 | $46.095.230 | $1.217.000 | $0,03982029 |
| 2026-03-18 | $49.800.742 | $1.661.980 | $0,04008281 |
| 2026-03-17 | $50.020.029 | $1.657.573 | $0,04330753 |
| 2026-03-16 | $50.078.709 | $1.660.911 | $0,04349456 |
| 2026-03-15 | $52.007.758 | $1.666.115 | $0,04354348 |
| 2026-03-14 | $52.784.327 | $1.653.982 | $0,04523548 |
| 2026-03-13 | $52.883.036 | $1.576.460 | $0,04592659 |
| 2026-03-12 | $54.035.729 | $1.409.633 | $0,04595258 |
| 2026-03-11 | $55.830.829 | $2.180.501 | $0,04690979 |
| 2026-03-10 | $44.958.585 | $1.547.538 | $0,04851384 |
| 2026-03-09 | $45.694.830 | $1.599.060 | $0,03911247 |
| 2026-03-08 | $45.502.905 | $1.362.712 | $0,03973422 |
| 2026-03-07 | $45.599.652 | $1.766.274 | $0,03976444 |
| 2026-03-06 | $45.380.127 | $1.718.074 | $0,03965023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
