NKN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.669.026 | $1.595.357 | N/A |
| 2026-04-02 | $9.111.357 | $1.537.651 | $0,00959832 |
| 2026-04-01 | $9.495.310 | $1.769.043 | $0,01130509 |
| 2026-03-31 | $10.925.008 | $4.855.284 | $0,01203780 |
| 2026-03-30 | $11.603.277 | $6.157.080 | $0,01379029 |
| 2026-03-29 | $8.466.218 | $2.632.112 | $0,01445792 |
| 2026-03-28 | $9.665.100 | $7.830.511 | $0,01066850 |
| 2026-03-27 | $13.036.770 | $24.923.443 | $0,01243838 |
| 2026-03-26 | $5.913.272 | $3.346.422 | $0,01640426 |
| 2026-03-25 | $3.720.614 | $151.698 | $0,00740866 |
| 2026-03-24 | $3.876.036 | $144.783 | $0,00465892 |
| 2026-03-23 | $3.855.014 | $152.898 | $0,00485434 |
| 2026-03-22 | $3.975.370 | $95.254 | $0,00482800 |
| 2026-03-21 | $4.031.150 | $116.026 | $0,00497803 |
| 2026-03-20 | $4.148.092 | $157.875 | $0,00504852 |
| 2026-03-19 | $4.199.176 | $130.085 | $0,00519505 |
| 2026-03-18 | $4.327.926 | $143.411 | $0,00526134 |
| 2026-03-17 | $4.319.965 | $190.344 | $0,00538749 |
| 2026-03-16 | $4.260.698 | $124.281 | $0,00541269 |
| 2026-03-15 | $4.248.328 | $138.916 | $0,00534344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
