NKYC Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $28.429.801 | $340.245 | N/A |
| 2026-08-15 | $27.711.119 | $348.101 | $7,11 |
| 2026-08-14 | $27.205.789 | $212.718 | $6,93 |
| 2026-08-13 | $27.215.776 | $197.187 | $6,80 |
| 2026-08-12 | $27.156.216 | $190.506 | $6,80 |
| 2026-08-11 | $26.757.378 | $159.607 | $6,79 |
| 2026-08-10 | $26.963.972 | $157.222 | $6,69 |
| 2026-08-09 | $27.007.733 | $161.334 | $6,74 |
| 2026-08-08 | $27.000.199 | $178.545 | $6,75 |
| 2026-08-07 | $27.140.637 | $174.457 | $6,75 |
| 2026-08-06 | $27.182.019 | $168.272 | $6,79 |
| 2026-08-05 | $27.069.818 | $143.018 | $6,80 |
| 2026-08-04 | $27.081.503 | $179.534 | $6,77 |
| 2026-08-03 | $27.214.506 | $172.627 | $6,77 |
| 2026-08-02 | $27.063.760 | $187.937 | $6,80 |
| 2026-08-01 | $27.070.463 | $183.406 | $6,77 |
| 2026-07-31 | $27.082.163 | $174.635 | $6,77 |
| 2026-07-30 | $27.032.686 | $181.483 | $6,77 |
| 2026-07-29 | $27.657.869 | $176.833 | $6,76 |
| 2026-07-28 | $28.059.972 | $165.428 | $6,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
