NKYC Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $29.724.829 | $191.719 | N/A |
| 2026-03-29 | $29.666.743 | $177.728 | $7,43 |
| 2026-03-28 | $29.791.957 | $184.020 | $7,42 |
| 2026-03-27 | $30.141.216 | $195.475 | $7,45 |
| 2026-03-26 | $30.006.943 | $194.871 | $7,54 |
| 2026-03-25 | $29.957.797 | $170.367 | $7,50 |
| 2026-03-24 | $29.923.055 | $194.396 | $7,49 |
| 2026-03-23 | $30.119.031 | $185.521 | $7,48 |
| 2026-03-22 | $30.860.722 | $172.629 | $7,50 |
| 2026-03-21 | $31.067.608 | $192.443 | $7,72 |
| 2026-03-20 | $31.027.318 | $168.871 | $7,76 |
| 2026-03-19 | $31.244.871 | $186.102 | $7,76 |
| 2026-03-18 | $34.174.331 | $183.345 | $7,78 |
| 2026-03-17 | $31.912.172 | $174.955 | $8,54 |
| 2026-03-16 | $31.912.033 | $186.214 | $8,37 |
| 2026-03-15 | $32.178.803 | $182.151 | $7,98 |
| 2026-03-14 | $31.504.050 | $184.210 | $8,05 |
| 2026-03-13 | $31.912.362 | $186.215 | $7,88 |
| 2026-03-12 | $31.531.083 | $182.350 | $7,98 |
| 2026-03-11 | $31.653.484 | $172.204 | $7,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
