NKYC Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $30.046.662 | $41.348 | N/A |
| 2026-05-15 | $30.154.572 | $89.291 | $7,51 |
| 2026-05-14 | $30.337.721 | $197.258 | $7,54 |
| 2026-05-13 | $30.339.331 | $180.964 | $7,58 |
| 2026-05-12 | $31.051.894 | $183.487 | $7,58 |
| 2026-05-11 | $32.149.835 | $179.373 | $7,76 |
| 2026-05-10 | $31.594.706 | $191.230 | $8,04 |
| 2026-05-09 | $30.935.280 | $187.982 | $7,90 |
| 2026-05-08 | $29.836.388 | $182.511 | $7,73 |
| 2026-05-07 | $30.550.772 | $182.344 | $7,46 |
| 2026-05-06 | $30.379.667 | $191.273 | $7,64 |
| 2026-05-05 | $30.552.974 | $184.378 | $7,59 |
| 2026-05-04 | $30.282.666 | $177.587 | $7,64 |
| 2026-05-03 | $30.715.957 | $182.450 | $7,57 |
| 2026-05-02 | $29.531.598 | $181.678 | $7,67 |
| 2026-05-01 | $29.541.296 | $184.836 | $7,38 |
| 2026-04-30 | $29.575.595 | $144.314 | $7,39 |
| 2026-04-29 | $29.345.127 | $168.807 | $7,39 |
| 2026-04-28 | $29.146.144 | $180.214 | $7,34 |
| 2026-04-27 | $29.626.030 | $194.226 | $7,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
