nLIGHT (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $851,64 | $88,09 | N/A |
| 2026-07-28 | $885,02 | $34,75 | $64,86 |
| 2026-07-27 | $955,06 | $18,19 | $67,40 |
| 2026-07-25 | $959,82 | $162,54 | $69,99 |
| 2026-07-24 | $1.021,01 | $17,28 | $70,34 |
| 2026-07-23 | $1.092,18 | $646,85 | $69,87 |
| 2026-07-22 | $1.745,48 | $697,10 | $73,49 |
| 2026-07-21 | $1.043,85 | $19,48 | $74,60 |
| 2026-07-18 | $1.025,66 | $58,50 | $69,25 |
| 2026-07-17 | $1.085,69 | $19,84 | $68,04 |
| 2026-07-16 | $1.069,46 | $41,25 | $68,14 |
| 2026-07-15 | $1.117,30 | $118,23 | $67,12 |
| 2026-07-14 | $940,14 | $14,94 | $72,25 |
| 2026-07-13 | $925,83 | $14,95 | $67,99 |
| 2026-07-11 | $971,50 | $279,36 | $68,03 |
| 2026-07-10 | $1.026,33 | $10,03 | $71,39 |
| 2026-07-09 | $778,62 | $280,53 | $76,16 |
| 2026-07-08 | $527,37 | $348,99 | $57,78 |
| 2026-07-07 | $242,10 | $16,85 | $58,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
