nLIGHT (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $288,38 | $17,94 | N/A |
| 2026-09-11 | $295,55 | $17,68 | $40,74 |
| 2026-09-10 | $325,77 | $21,47 | $39,30 |
| 2026-09-09 | $349,19 | $25,47 | $40,88 |
| 2026-09-08 | $318,15 | $19,84 | $41,69 |
| 2026-09-05 | $320,13 | $4,48 | $40,36 |
| 2026-09-04 | $324,28 | $4,95 | $40,61 |
| 2026-09-03 | $325,42 | $4,96 | $41,18 |
| 2026-09-01 | $332,00 | $10,05 | $41,33 |
| 2026-08-31 | $319,67 | $9,98 | $42,16 |
| 2026-08-27 | $339,32 | $205,55 | $41,87 |
| 2026-08-26 | $512,39 | $42,22 | $44,44 |
| 2026-08-25 | $555,16 | $16,47 | $43,40 |
| 2026-08-24 | $573,27 | $16,51 | $44,24 |
| 2026-08-21 | $613,19 | $2,53 | $44,37 |
| 2026-08-20 | $622,65 | $153,92 | $47,46 |
| 2026-08-19 | $800,88 | $18,55 | $48,39 |
| 2026-08-18 | $873,81 | $172,47 | $49,91 |
| 2026-08-17 | $684,99 | $168,45 | $54,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
