nLIGHT (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.113,71 | $9,97 | N/A |
| 2026-10-29 | $1.112,87 | $4,98 | $38,58 |
| 2026-10-23 | $987,47 | $387,54 | $38,55 |
| 2026-10-22 | $1.358,67 | $382,94 | $34,21 |
| 2026-10-16 | $1.416,86 | $208,21 | $33,80 |
| 2026-10-15 | $1.158,08 | $199,50 | $35,25 |
| 2026-10-14 | $1.321,41 | $436,59 | $33,77 |
| 2026-10-13 | $872,04 | $48,96 | $38,54 |
| 2026-10-12 | $832,45 | $29,31 | $37,98 |
| 2026-10-10 | $825,80 | $51,48 | $38,41 |
| 2026-10-09 | $796,61 | $2,49 | $38,11 |
| 2026-09-30 | $805,35 | $61,01 | $39,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
