NMKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $140.540 | $1,37 | N/A |
| 2026-06-01 | $142.952 | $24,00 | $0,00007437 |
| 2026-05-31 | $143.689 | $12,11 | $0,00007578 |
| 2026-05-30 | $142.243 | $9,43 | $0,00007617 |
| 2026-05-29 | $145.817 | $4,27 | $0,00007540 |
| 2026-05-28 | $146.259 | $4,29 | $0,00007729 |
| 2026-05-27 | $148.069 | $1,44 | $0,00007749 |
| 2026-05-26 | $149.459 | $25,56 | $0,00007839 |
| 2026-05-25 | $149.578 | $45,82 | $0,00007922 |
| 2026-05-24 | $146.769 | $83,51 | $0,00007929 |
| 2026-05-23 | $143.386 | $258,04 | $0,00007779 |
| 2026-05-22 | $157.976 | $65,40 | $0,00007539 |
| 2026-05-21 | $156.149 | $64,64 | $0,00008374 |
| 2026-05-20 | $156.900 | $24,78 | $0,00008277 |
| 2026-05-19 | $162.440 | $25,61 | $0,00008317 |
| 2026-05-18 | $162.521 | $186,96 | $0,00008611 |
| 2026-05-17 | $161.723 | $129,72 | $0,00008632 |
| 2026-05-16 | $168.261 | $28,78 | $0,00008569 |
| 2026-05-15 | $169.516 | $28,99 | $0,00008919 |
| 2026-05-14 | $162.072 | $132,13 | $0,00008986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
