NMKR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $116.510 | $64,17 | N/A |
| 2026-10-25 | $115.154 | $434,61 | $0,00006176 |
| 2026-10-24 | $113.578 | $397,54 | $0,00006104 |
| 2026-10-23 | $138.293 | $1,054 | $0,00006020 |
| 2026-10-22 | $147.658 | $1,13 | $0,00007331 |
| 2026-10-21 | $142.663 | $77,51 | $0,00007827 |
| 2026-10-20 | $143.751 | $2,19 | $0,00007562 |
| 2026-10-19 | $142.250 | $7,49 | $0,00007620 |
| 2026-10-18 | $138.762 | $7,31 | $0,00007540 |
| 2026-10-17 | $143.177 | $19,48 | $0,00007355 |
| 2026-10-16 | $148.297 | $35,94 | $0,00007589 |
| 2026-10-15 | $146.120 | $121,44 | $0,00007861 |
| 2026-10-14 | $148.639 | $61,06 | $0,00007745 |
| 2026-10-13 | $148.704 | $61,09 | $0,00007879 |
| 2026-10-12 | $156.569 | $119,74 | $0,00007882 |
| 2026-10-11 | $152.083 | $1.824,94 | $0,00008299 |
| 2026-10-10 | $138.925 | $1.598,87 | $0,00008062 |
| 2026-10-08 | $159.703 | $12,26 | $0,00007364 |
| 2026-10-07 | $167.259 | $49,17 | $0,00008465 |
| 2026-10-06 | $171.365 | $272,79 | $0,00008866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
