no internet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $8.801,20 | $4.545,85 | N/A |
| 2026-06-15 | $11.908,75 | $5.081,16 | $0,00000881 |
| 2026-06-14 | $6.701,38 | $926,68 | $0,00001202 |
| 2026-06-13 | $6.137,07 | $9,24 | $0,00000671 |
| 2026-06-12 | $6.196,03 | $39,75 | $0,00000614 |
| 2026-06-11 | $5.871,92 | $29,09 | $0,00000617 |
| 2026-06-10 | $5.995,08 | $77,67 | $0,00000588 |
| 2026-06-09 | $6.086,98 | $13,91 | $0,00000600 |
| 2026-06-08 | $5.989,62 | $13,71 | $0,00000609 |
| 2026-06-07 | $5.586,89 | $45,97 | $0,00000598 |
| 2026-06-06 | $5.515,89 | $3,05 | $0,00000556 |
| 2026-06-05 | $5.929,81 | $9,94 | $0,00000552 |
| 2026-06-04 | $6.406,08 | $6,45 | $0,00000594 |
| 2026-06-03 | $6.457,52 | $6,50 | $0,00000642 |
| 2026-06-02 | $7.145,14 | $11,81 | $0,00000650 |
| 2026-06-01 | $7.202,38 | $23,96 | $0,00000715 |
| 2026-05-31 | $7.244,94 | $6,68 | $0,00000721 |
| 2026-05-30 | $7.218,13 | $4,48 | $0,00000725 |
| 2026-05-29 | $7.218,13 | $4,46 | $0,00000723 |
| 2026-05-28 | $7.364,37 | $12,66 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
