no internet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.575,38 | $8,19 | N/A |
| 2026-11-04 | $9.233,68 | $8,37 | $0,00000959 |
| 2026-11-03 | $9.153,73 | $2,34 | $0,00000925 |
| 2026-11-02 | $9.414,69 | $3,09 | $0,00000917 |
| 2026-11-01 | $9.501,82 | $1,85 | $0,00000943 |
| 2026-10-31 | $9.505,62 | $1,055 | $0,00000952 |
| 2026-10-30 | $9.448,93 | $86,92 | $0,00000952 |
| 2026-10-29 | $10.022,44 | $60,60 | $0,00000946 |
| 2026-10-28 | $9.604,31 | $2,97 | $0,00001004 |
| 2026-10-27 | $9.703,14 | $16,04 | $0,00000962 |
| 2026-10-26 | $9.794,68 | $2,97 | $0,00000972 |
| 2026-10-25 | $9.760,17 | $7,14 | $0,00000981 |
| 2026-10-24 | $9.928,78 | $14,70 | $0,00000977 |
| 2026-10-23 | $9.989,65 | $709,41 | $0,00000994 |
| 2026-10-22 | $10.204,66 | $5,43 | $0,00001000 |
| 2026-10-21 | $10.146,70 | $6,71 | $0,00001022 |
| 2026-10-20 | $9.985,27 | $31,25 | $0,00001016 |
| 2026-10-19 | $9.787,77 | $48,80 | $0,00001000 |
| 2026-10-18 | $9.714,04 | $85,42 | $0,00000980 |
| 2026-10-17 | $9.580,68 | $111,10 | $0,00000973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
