no internet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.237,05 | $10,52 | N/A |
| 2026-03-30 | $7.944,61 | $9,79 | $0,00000825 |
| 2026-03-29 | $8.085,95 | $426,09 | $0,00000797 |
| 2026-03-28 | $8.042,99 | $26,51 | $0,00000809 |
| 2026-03-27 | $8.317,22 | $626,18 | $0,00000810 |
| 2026-03-26 | $7.884,97 | $3,80 | $0,00000833 |
| 2026-03-25 | $7.884,97 | $3,80 | $0,00000789 |
| 2026-03-22 | $7.678,84 | $1,55 | $0,00000789 |
| 2026-03-21 | $7.678,84 | $1,55 | $0,00000769 |
| 2026-03-20 | $7.678,84 | $1,55 | $0,00000769 |
| 2026-03-19 | $8.135,63 | $109,42 | $0,00000769 |
| 2026-03-18 | $8.282,66 | $110,33 | $0,00000814 |
| 2026-03-17 | $8.313,97 | $1,42 | $0,00000829 |
| 2026-03-16 | $8.058,67 | $52,61 | $0,00000832 |
| 2026-03-15 | $7.745,15 | $118,48 | $0,00000807 |
| 2026-03-14 | $7.950,35 | $87,55 | $0,00000775 |
| 2026-03-13 | $7.950,35 | $87,55 | $0,00000796 |
| 2026-03-12 | $7.496,92 | $22,31 | $0,00000796 |
| 2026-03-11 | $7.496,92 | $22,31 | $0,00000750 |
| 2026-03-10 | $7.639,21 | $5,67 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
