No1 tiktok frog (Omochi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $20.627 | $8,86 | N/A |
| 2026-10-18 | $20.335 | $8,89 | $0,00002064 |
| 2026-10-17 | $20.478 | $31,01 | $0,00002034 |
| 2026-10-16 | $20.750 | $32,91 | $0,00002049 |
| 2026-10-15 | $20.272 | $1,73 | $0,00002076 |
| 2026-10-14 | $21.173 | $10,59 | $0,00002028 |
| 2026-10-12 | $21.913 | $11,13 | $0,00002118 |
| 2026-10-11 | $21.684 | $5,65 | $0,00002192 |
| 2026-10-10 | $21.538 | $10,77 | $0,00002169 |
| 2026-10-09 | $21.640 | $2,27 | $0,00002155 |
| 2026-10-08 | $21.668 | $2,28 | $0,00002165 |
| 2026-10-06 | $23.968 | $24,07 | $0,00002168 |
| 2026-10-05 | $24.041 | $1,14 | $0,00002398 |
| 2026-10-04 | $23.639 | $8,24 | $0,00002405 |
| 2026-10-03 | $23.596 | $7,24 | $0,00002365 |
| 2026-10-01 | $23.371 | $5,56 | $0,00002361 |
| 2026-09-30 | $23.666 | $6,03 | $0,00002338 |
| 2026-09-26 | $24.154 | $3,95 | $0,00002368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
