Nobiko Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $370.112 | $6.021,06 | N/A |
| 2026-05-17 | $368.021 | $3.677,79 | $0,00037094 |
| 2026-05-16 | $426.366 | $3.384,73 | $0,00036864 |
| 2026-05-15 | $502.351 | $7.265,06 | $0,00042697 |
| 2026-05-14 | $475.576 | $27.770 | $0,00050574 |
| 2026-05-13 | $271.281 | $836,93 | $0,00047637 |
| 2026-05-12 | $263.303 | $233,36 | $0,00027310 |
| 2026-05-11 | $260.633 | $870,74 | $0,00026374 |
| 2026-05-10 | $240.246 | $1.234,23 | $0,00026228 |
| 2026-05-09 | $215.372 | $419,76 | $0,00024065 |
| 2026-05-08 | $208.360 | $177,50 | $0,00021692 |
| 2026-05-07 | $206.812 | $273,07 | $0,00020871 |
| 2026-05-06 | $198.698 | $30,09 | $0,00020614 |
| 2026-05-05 | $193.805 | $105,96 | $0,00019895 |
| 2026-05-04 | $196.024 | $45,20 | $0,00019412 |
| 2026-05-03 | $194.810 | $61,57 | $0,00019635 |
| 2026-05-02 | $193.941 | $135,12 | $0,00019514 |
| 2026-05-01 | $192.912 | $62,01 | $0,00019444 |
| 2026-04-30 | $192.407 | $113,46 | $0,00019222 |
| 2026-04-29 | $194.648 | $95,34 | $0,00019279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
