Nobiko Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $192.763 | $56,80 | N/A |
| 2026-03-27 | $198.770 | $259,27 | $0,00019318 |
| 2026-03-26 | $206.761 | $469,39 | $0,00019922 |
| 2026-03-25 | $209.438 | $542,19 | $0,00020711 |
| 2026-03-24 | $215.795 | $7,92 | $0,00020985 |
| 2026-03-23 | $203.582 | $57,25 | $0,00021614 |
| 2026-03-22 | $208.224 | $9,97 | $0,00020392 |
| 2026-03-21 | $209.630 | $167,29 | $0,00020857 |
| 2026-03-20 | $210.955 | $378,06 | $0,00020998 |
| 2026-03-19 | $217.698 | $116,90 | $0,00021225 |
| 2026-03-18 | $228.461 | $1.071,81 | $0,00021801 |
| 2026-03-17 | $225.664 | $4.484,86 | $0,00022884 |
| 2026-03-16 | $294.007 | $64,78 | $0,00022604 |
| 2026-03-15 | $280.924 | $1.174,05 | $0,00029494 |
| 2026-03-14 | $308.338 | $795,21 | $0,00028281 |
| 2026-03-13 | $310.895 | $962,14 | $0,00030885 |
| 2026-03-12 | $324.829 | $1.989,79 | $0,00031142 |
| 2026-03-11 | $355.955 | $1.957,72 | $0,00032537 |
| 2026-03-10 | $362.828 | $93,00 | $0,00035845 |
| 2026-03-09 | $350.059 | $24,10 | $0,00036454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
