Nobiko Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $329.714 | $99,12 | N/A |
| 2026-08-18 | $326.641 | $18,71 | $0,00033027 |
| 2026-08-17 | $327.665 | $5,88 | $0,00032719 |
| 2026-08-16 | $325.174 | $23,58 | $0,00032822 |
| 2026-08-15 | $325.021 | $3,76 | $0,00032572 |
| 2026-08-14 | $328.370 | $42,81 | $0,00032557 |
| 2026-08-13 | $323.347 | $3,11 | $0,00032892 |
| 2026-08-12 | $327.755 | $190,93 | $0,00032389 |
| 2026-08-11 | $324.996 | $181,15 | $0,00032830 |
| 2026-08-10 | $324.537 | $103,97 | $0,00032554 |
| 2026-08-09 | $323.621 | $109,76 | $0,00032508 |
| 2026-08-08 | $309.558 | $2,93 | $0,00032416 |
| 2026-08-07 | $305.612 | $75,88 | $0,00031008 |
| 2026-08-06 | $310.610 | $97,40 | $0,00030612 |
| 2026-08-05 | $312.554 | $59,58 | $0,00031113 |
| 2026-08-04 | $310.403 | $28,07 | $0,00031308 |
| 2026-08-03 | $309.971 | $36,01 | $0,00031092 |
| 2026-08-02 | $305.594 | $272,91 | $0,00031049 |
| 2026-08-01 | $314.335 | $110,28 | $0,00030611 |
| 2026-07-31 | $320.110 | $223,47 | $0,00031486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
