Noble USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $141.036.907 | $259.515 | N/A |
| 2026-06-01 | $143.376.609 | $116.930 | $0,999356 |
| 2026-05-31 | $143.217.144 | $89.337 | $1,000 |
| 2026-05-30 | $143.904.570 | $210.566 | $0,999282 |
| 2026-05-29 | $144.121.262 | $225.865 | $0,999561 |
| 2026-05-28 | $143.874.576 | $309.481 | $1,001 |
| 2026-05-27 | $148.306.722 | $302.008 | $1,002 |
| 2026-05-26 | $147.156.515 | $142.672 | $0,998211 |
| 2026-05-25 | $147.080.761 | $127.731 | $0,998615 |
| 2026-05-24 | $147.174.192 | $175.427 | $0,999074 |
| 2026-05-23 | $146.798.690 | $207.480 | $0,999324 |
| 2026-05-22 | $146.765.779 | $161.816 | $1,001 |
| 2026-05-21 | $146.750.995 | $62.548 | $1,000 |
| 2026-05-20 | $146.724.300 | $95.200 | $1,000 |
| 2026-05-19 | $146.995.700 | $146.406 | $0,997744 |
| 2026-05-18 | $146.410.001 | $230.344 | $1,002 |
| 2026-05-17 | $147.068.605 | $148.796 | $0,995081 |
| 2026-05-16 | $146.122.736 | $104.097 | $0,999603 |
| 2026-05-15 | $144.354.917 | $81.745 | $0,999716 |
| 2026-05-14 | $145.570.126 | $254.920 | $0,997860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
