Noble USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $87.710.407 | $8.629,79 | N/A |
| 2026-10-25 | $87.655.638 | $33.012 | $0,999681 |
| 2026-10-23 | $91.399.801 | $33.410 | $0,999515 |
| 2026-10-22 | $91.388.849 | $18.590,70 | $0,999516 |
| 2026-10-21 | $92.064.407 | $9.578,14 | $0,999686 |
| 2026-10-20 | $94.437.077 | $10.509,13 | $0,999728 |
| 2026-10-16 | $93.762.863 | $33.709 | $0,999976 |
| 2026-10-15 | $93.984.083 | $21.649 | $0,999602 |
| 2026-10-14 | $95.084.880 | $16.308,29 | $0,999726 |
| 2026-10-13 | $97.615.611 | $26.894 | $0,999838 |
| 2026-10-12 | $97.401.001 | $19.585,83 | $0,999714 |
| 2026-10-11 | $97.128.997 | $32.738 | $0,999672 |
| 2026-10-10 | $97.100.833 | $16.232,31 | $0,999727 |
| 2026-10-09 | $96.756.907 | $34.546 | $0,999719 |
| 2026-10-08 | $97.083.337 | $23.585 | $0,999622 |
| 2026-10-07 | $96.648.535 | $76.477 | $0,999696 |
| 2026-10-06 | $98.358.298 | $87.503 | $0,999912 |
| 2026-10-05 | $97.099.341 | $246.409 | $0,999995 |
| 2026-10-04 | $96.977.079 | $33.553 | $0,999953 |
| 2026-10-03 | $97.126.507 | $80.826 | $0,999972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
