Noble USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $171.414.521 | $186.145 | N/A |
| 2026-04-04 | $172.016.804 | $436.124 | $1,005 |
| 2026-04-03 | $171.263.835 | $82.996 | $1,000 |
| 2026-04-02 | $169.923.418 | $390.257 | $1,000 |
| 2026-04-01 | $171.945.160 | $139.522 | $1,013 |
| 2026-03-31 | $173.779.031 | $160.201 | $0,999082 |
| 2026-03-30 | $175.310.346 | $150.287 | $1,001 |
| 2026-03-29 | $173.965.686 | $183.650 | $0,999480 |
| 2026-03-28 | $176.218.489 | $185.138 | $0,998242 |
| 2026-03-27 | $176.868.704 | $142.994 | $1,000 |
| 2026-03-26 | $176.818.719 | $186.711 | $1,000 |
| 2026-03-25 | $178.415.858 | $273.671 | $0,999773 |
| 2026-03-24 | $176.793.125 | $349.029 | $0,999625 |
| 2026-03-23 | $183.482.923 | $236.143 | $1,001 |
| 2026-03-22 | $183.303.473 | $138.232 | $0,999845 |
| 2026-03-21 | $182.920.008 | $233.853 | $1,001 |
| 2026-03-20 | $183.792.049 | $616.749 | $1,002 |
| 2026-03-19 | $183.960.362 | $406.653 | $1,001 |
| 2026-03-18 | $184.248.404 | $261.338 | $1,002 |
| 2026-03-17 | $182.864.279 | $131.766 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
