NodeOps Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $774.617 | $764.630 | N/A |
| 2026-06-28 | $787.731 | $769.181 | $0,00700396 |
| 2026-06-27 | $784.222 | $841.541 | $0,00712263 |
| 2026-06-26 | $722.831 | $845.546 | $0,00709090 |
| 2026-06-25 | $727.395 | $834.002 | $0,00653671 |
| 2026-06-24 | $776.686 | $843.851 | $0,00657367 |
| 2026-06-23 | $778.695 | $832.382 | $0,00699154 |
| 2026-06-22 | $790.820 | $845.446 | $0,00704094 |
| 2026-06-21 | $811.892 | $901.760 | $0,00714558 |
| 2026-06-20 | $870.343 | $1.323.771 | $0,00736389 |
| 2026-06-19 | $1.005.594 | $911.827 | $0,00786931 |
| 2026-06-18 | $918.197 | $845.053 | $0,00909075 |
| 2026-06-17 | $924.595 | $607.348 | $0,00830231 |
| 2026-06-16 | $1.010.032 | $623.614 | $0,00835874 |
| 2026-06-15 | $1.031.090 | $773.671 | $0,00912842 |
| 2026-06-14 | $1.038.073 | $714.063 | $0,00932776 |
| 2026-06-13 | $1.053.269 | $243.526 | $0,00938618 |
| 2026-06-12 | $1.135.180 | $3.687.082 | $0,00953545 |
| 2026-06-11 | $1.142.515 | $865.312 | $0,01048225 |
| 2026-06-10 | $1.166.302 | $875.683 | $0,01033221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
