Node Sphere AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $16.673,98 | $213,92 | N/A |
| 2026-03-29 | $102.200 | $205,36 | $0,00001668 |
| 2026-03-28 | $103.744 | $122,15 | $0,00010221 |
| 2026-03-27 | $118.224 | $226,62 | $0,00010370 |
| 2026-03-26 | $127.058 | $474,55 | $0,00011824 |
| 2026-03-25 | $120.930 | $25,26 | $0,00012707 |
| 2026-03-24 | $121.639 | $152,75 | $0,00012096 |
| 2026-03-23 | $114.848 | $697,61 | $0,00012166 |
| 2026-03-22 | $129.357 | $1.320,50 | $0,00011486 |
| 2026-03-21 | $138.772 | $319,30 | $0,00012937 |
| 2026-03-20 | $135.585 | $113,43 | $0,00013879 |
| 2026-03-19 | $138.727 | $328,00 | $0,00013569 |
| 2026-03-18 | $147.521 | $1.174,20 | $0,00013874 |
| 2026-03-17 | $141.848 | $461,90 | $0,00014753 |
| 2026-03-16 | $133.747 | $427,91 | $0,00014187 |
| 2026-03-15 | $98.571 | $41,31 | $0,00013376 |
| 2026-03-14 | $130.649 | $199,57 | $0,00009858 |
| 2026-03-13 | $128.127 | $492,44 | $0,00013067 |
| 2026-03-12 | $125.003 | $875,07 | $0,00012815 |
| 2026-03-11 | $106.827 | $266,68 | $0,00012501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
