Node Sphere AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $93.184 | $88,03 | N/A |
| 2026-07-09 | $91.826 | $87,05 | $0,00009184 |
| 2026-07-08 | $96.770 | $576,44 | $0,00009678 |
| 2026-07-07 | $104.662 | $1,24 | $0,00010467 |
| 2026-07-06 | $106.407 | $141,94 | $0,00010642 |
| 2026-07-05 | $105.701 | $108,38 | $0,00010571 |
| 2026-07-04 | $106.809 | $4,05 | $0,00010682 |
| 2026-07-03 | $107.531 | $6,27 | $0,00010755 |
| 2026-07-02 | $105.605 | $226,15 | $0,00010562 |
| 2026-07-01 | $100.144 | $19,83 | $0,00010016 |
| 2026-06-30 | $99.126 | $19,63 | $0,00009914 |
| 2026-06-29 | $100.740 | $27,01 | $0,00010075 |
| 2026-06-27 | $97.002 | $9,84 | $0,00009701 |
| 2026-06-26 | $96.410 | $66,87 | $0,00009642 |
| 2026-06-25 | $91.908 | $82,47 | $0,00009192 |
| 2026-06-24 | $91.830 | $6,54 | $0,00009184 |
| 2026-06-23 | $93.997 | $31,33 | $0,00009401 |
| 2026-06-22 | $96.984 | $39,67 | $0,00009700 |
| 2026-06-21 | $97.527 | $902,28 | $0,00009754 |
| 2026-06-20 | $99.483 | $73,64 | $0,00009950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
