Node Sphere AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $107.983 | $24,46 | N/A |
| 2026-08-28 | $112.893 | $220,47 | $0,00010800 |
| 2026-08-27 | $112.777 | $526,10 | $0,00011291 |
| 2026-08-26 | $102.930 | $480,53 | $0,00011279 |
| 2026-08-24 | $104.551 | $8,75 | $0,00010294 |
| 2026-08-23 | $103.923 | $24,34 | $0,00010456 |
| 2026-08-22 | $103.454 | $629,85 | $0,00010394 |
| 2026-08-21 | $88.894 | $387,44 | $0,00010347 |
| 2026-08-20 | $81.771 | $379,93 | $0,00008891 |
| 2026-08-19 | $76.007 | $196,30 | $0,00008178 |
| 2026-08-18 | $69.968 | $166,87 | $0,00007602 |
| 2026-08-15 | $70.544 | $141,98 | $0,00006998 |
| 2026-08-14 | $71.379 | $142,78 | $0,00007055 |
| 2026-08-11 | $74.864 | $519,97 | $0,00007139 |
| 2026-08-10 | $77.471 | $150,13 | $0,00007487 |
| 2026-08-09 | $75.447 | $221,58 | $0,00007748 |
| 2026-08-08 | $74.583 | $150,19 | $0,00007546 |
| 2026-08-07 | $74.885 | $1,007 | $0,00007459 |
| 2026-08-06 | $75.286 | $42,66 | $0,00007489 |
| 2026-08-05 | $75.276 | $42,94 | $0,00007530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
