Node Sphere AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $87.487 | $338,22 | N/A |
| 2026-05-20 | $83.217 | $177,47 | $0,00008750 |
| 2026-05-19 | $83.576 | $146,76 | $0,00008323 |
| 2026-05-18 | $81.349 | $215,64 | $0,00008365 |
| 2026-05-17 | $81.722 | $251,54 | $0,00008164 |
| 2026-05-16 | $81.776 | $1.598,48 | $0,00008173 |
| 2026-05-15 | $6.286,83 | $21,91 | $0,00008178 |
| 2026-05-14 | $63.148 | $106,15 | $0,00000629 |
| 2026-05-13 | $101.480 | $61,96 | $0,00006316 |
| 2026-05-12 | $105.199 | $54,89 | $0,00010149 |
| 2026-05-11 | $103.855 | $248,42 | $0,00010521 |
| 2026-05-10 | $103.091 | $160,65 | $0,00010387 |
| 2026-05-09 | $100.761 | $295,49 | $0,00010310 |
| 2026-05-08 | $99.735 | $74,38 | $0,00010078 |
| 2026-05-07 | $101.257 | $32,81 | $0,00009974 |
| 2026-05-06 | $97.884 | $125,16 | $0,00010127 |
| 2026-05-05 | $91.955 | $692,19 | $0,00009789 |
| 2026-05-04 | $98.764 | $478,59 | $0,00009197 |
| 2026-05-03 | $95.483 | $101,88 | $0,00009865 |
| 2026-05-02 | $93.660 | $7,53 | $0,00009549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
