node.sys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $811.125 | $6.303,70 | N/A |
| 2026-05-29 | $811.746 | $6.277,40 | $0,00180250 |
| 2026-05-28 | $816.687 | $6.359,92 | $0,00180388 |
| 2026-05-27 | $824.648 | $6.179,63 | $0,00181486 |
| 2026-05-26 | $832.472 | $6.440,00 | $0,00183255 |
| 2026-05-25 | $794.887 | $6.819,11 | $0,00185047 |
| 2026-05-24 | $1.287.386 | $6.408,09 | $0,00176642 |
| 2026-05-23 | $1.277.597 | $6.345,98 | $0,00286125 |
| 2026-05-22 | $1.296.157 | $6.269,87 | $0,00283910 |
| 2026-05-21 | $1.410.788 | $6.403,26 | $0,00288012 |
| 2026-05-20 | $1.404.925 | $6.251,96 | $0,00313508 |
| 2026-05-19 | $1.406.985 | $6.231,40 | $0,00312205 |
| 2026-05-18 | $1.408.010 | $6.231,28 | $0,00312477 |
| 2026-05-17 | $1.417.770 | $6.327,44 | $0,00313131 |
| 2026-05-16 | $1.425.660 | $6.272,36 | $0,00315060 |
| 2026-05-15 | $1.443.642 | $6.369,85 | $0,00316785 |
| 2026-05-14 | $1.427.443 | $2.453,17 | $0,00320809 |
| 2026-05-13 | $1.428.927 | $2.198,50 | $0,00317156 |
| 2026-05-12 | $1.385.797 | $6.330,97 | $0,00317539 |
| 2026-05-11 | $1.391.190 | $6.369,00 | $0,00307955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
