NodeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.046.266 | $53.973 | N/A |
| 2026-06-09 | $1.084.239 | $58.693 | $0,01076987 |
| 2026-06-08 | $1.167.199 | $53.863 | $0,01115983 |
| 2026-06-07 | $1.060.792 | $54.612 | $0,01201399 |
| 2026-06-06 | $1.060.716 | $56.316 | $0,01091873 |
| 2026-06-05 | $1.177.213 | $64.556 | $0,01091895 |
| 2026-06-04 | $1.158.521 | $57.803 | $0,01211805 |
| 2026-06-03 | $1.185.628 | $57.250 | $0,01192508 |
| 2026-06-02 | $1.347.804 | $54.523 | $0,01220361 |
| 2026-06-01 | $1.396.788 | $57.318 | $0,01383399 |
| 2026-05-31 | $1.308.771 | $58.598 | $0,01437717 |
| 2026-05-30 | $1.288.174 | $58.672 | $0,01347131 |
| 2026-05-29 | $1.272.252 | $61.520 | $0,01325925 |
| 2026-05-28 | $1.323.831 | $57.742 | $0,01309549 |
| 2026-05-27 | $1.359.782 | $58.540 | $0,01360624 |
| 2026-05-26 | $1.287.022 | $54.062 | $0,01399627 |
| 2026-05-25 | $1.321.259 | $60.198 | $0,01324735 |
| 2026-05-24 | $1.314.698 | $65.845 | $0,01360052 |
| 2026-05-23 | $1.253.675 | $56.714 | $0,01353238 |
| 2026-05-22 | $1.298.631 | $55.602 | $0,01292400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
