NodeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $940.800 | $1.748,48 | N/A |
| 2026-09-08 | $943.702 | $7.468,44 | $0,00945938 |
| 2026-09-07 | $1.053.305 | $3.473,96 | $0,00948855 |
| 2026-09-06 | $1.047.414 | $4.406,74 | $0,01059058 |
| 2026-09-05 | $1.062.092 | $3.563,59 | $0,01053134 |
| 2026-09-04 | $1.134.999 | $6.108,89 | $0,01067892 |
| 2026-09-03 | $1.060.484 | $3.794,09 | $0,01141198 |
| 2026-09-02 | $1.063.887 | $4.995,06 | $0,01066276 |
| 2026-09-01 | $1.070.712 | $59.676 | $0,01069698 |
| 2026-08-31 | $1.118.574 | $57.908 | $0,01076560 |
| 2026-08-30 | $1.146.107 | $52.090 | $0,01124683 |
| 2026-08-29 | $1.246.869 | $61.730 | $0,01152366 |
| 2026-08-28 | $1.225.535 | $66.862 | $0,01253679 |
| 2026-08-27 | $1.120.447 | $59.764 | $0,01232228 |
| 2026-08-26 | $1.098.047 | $56.877 | $0,01126566 |
| 2026-08-25 | $1.119.154 | $57.530 | $0,01104044 |
| 2026-08-24 | $1.107.834 | $57.775 | $0,01125266 |
| 2026-08-23 | $1.182.863 | $54.054 | $0,01113884 |
| 2026-08-22 | $1.221.543 | $74.569 | $0,01189323 |
| 2026-08-21 | $936.978 | $66.586 | $0,01228215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
