NodeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $547.880 | $1.537,22 | N/A |
| 2026-10-24 | $568.265 | $786,22 | $0,00550873 |
| 2026-10-23 | $576.661 | $607,99 | $0,00571368 |
| 2026-10-22 | $597.694 | $680,09 | $0,00579811 |
| 2026-10-21 | $564.178 | $177,23 | $0,00600958 |
| 2026-10-20 | $580.062 | $426,51 | $0,00567259 |
| 2026-10-19 | $580.007 | $465,73 | $0,00583230 |
| 2026-10-18 | $581.077 | $348,62 | $0,00583174 |
| 2026-10-17 | $582.939 | $1.226,11 | $0,00584250 |
| 2026-10-16 | $592.534 | $700,64 | $0,00586123 |
| 2026-10-15 | $587.468 | $268,01 | $0,00595771 |
| 2026-10-14 | $609.378 | $798,89 | $0,00590677 |
| 2026-10-13 | $600.970 | $481,89 | $0,00612706 |
| 2026-10-12 | $623.810 | $238,67 | $0,00604252 |
| 2026-10-11 | $617.046 | $1.473,39 | $0,00627217 |
| 2026-10-10 | $623.001 | $937,20 | $0,00620416 |
| 2026-10-09 | $610.181 | $1.139,94 | $0,00626404 |
| 2026-10-08 | $627.758 | $156,00 | $0,00613514 |
| 2026-10-07 | $658.569 | $1.032,40 | $0,00631187 |
| 2026-10-06 | $673.078 | $4.211,64 | $0,00662166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
