NodeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $661.688 | $53.407 | N/A |
| 2026-07-25 | $674.459 | $55.238 | $0,00665302 |
| 2026-07-24 | $691.507 | $61.743 | $0,00678143 |
| 2026-07-23 | $779.111 | $61.867 | $0,00695284 |
| 2026-07-22 | $842.316 | $62.425 | $0,00783366 |
| 2026-07-21 | $882.250 | $60.271 | $0,00846917 |
| 2026-07-20 | $927.184 | $55.554 | $0,00887069 |
| 2026-07-19 | $910.495 | $52.704 | $0,00932248 |
| 2026-07-18 | $950.071 | $60.342 | $0,00915468 |
| 2026-07-17 | $962.378 | $55.345 | $0,00955260 |
| 2026-07-16 | $985.160 | $53.707 | $0,00967634 |
| 2026-07-15 | $975.516 | $58.396 | $0,00990540 |
| 2026-07-14 | $945.183 | $52.309 | $0,00980843 |
| 2026-07-13 | $995.813 | $53.596 | $0,00950345 |
| 2026-07-12 | $1.005.001 | $49.571 | $0,01001252 |
| 2026-07-11 | $1.056.599 | $52.754 | $0,01010490 |
| 2026-07-10 | $1.026.717 | $54.705 | $0,01062370 |
| 2026-07-09 | $998.186 | $56.457 | $0,01032324 |
| 2026-07-08 | $1.015.017 | $58.557 | $0,01025286 |
| 2026-07-07 | $1.119.107 | $56.995 | $0,01042574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
