Nodepay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $151.603 | $168.913 | N/A |
| 2026-03-31 | $151.316 | $191.417 | $0,00081465 |
| 2026-03-30 | $150.630 | $243.182 | $0,00081332 |
| 2026-03-29 | $149.982 | $228.542 | $0,00080904 |
| 2026-03-28 | $151.297 | $238.306 | $0,00080562 |
| 2026-03-27 | $143.543 | $143.112 | $0,00081187 |
| 2026-03-26 | $144.640 | $132.655 | $0,00077097 |
| 2026-03-25 | $146.191 | $139.570 | $0,00077686 |
| 2026-03-24 | $146.875 | $148.256 | $0,00078537 |
| 2026-03-23 | $146.923 | $131.376 | $0,00078894 |
| 2026-03-22 | $146.898 | $159.042 | $0,00078982 |
| 2026-03-21 | $147.888 | $256.821 | $0,00078762 |
| 2026-03-20 | $133.915 | $162.880 | $0,00079431 |
| 2026-03-19 | $135.440 | $223.786 | $0,00071858 |
| 2026-03-18 | $149.505 | $103.245 | $0,00072786 |
| 2026-03-17 | $140.018 | $124.167 | $0,00080305 |
| 2026-03-16 | $156.028 | $106.541 | $0,00075275 |
| 2026-03-15 | $162.563 | $118.958 | $0,00083576 |
| 2026-03-14 | $169.273 | $103.952 | $0,00087313 |
| 2026-03-13 | $170.249 | $102.361 | $0,00090916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
