Nodepay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $327.674 | $133.840 | N/A |
| 2026-08-17 | $324.267 | $131.384 | $0,00051401 |
| 2026-08-16 | $323.175 | $134.511 | $0,00050867 |
| 2026-08-15 | $326.645 | $128.513 | $0,00050695 |
| 2026-08-14 | $359.639 | $108.086 | $0,00051242 |
| 2026-08-13 | $357.996 | $109.212 | $0,00050919 |
| 2026-08-12 | $511.288 | $96.497 | $0,00050687 |
| 2026-08-11 | $506.864 | $95.597 | $0,00051132 |
| 2026-08-10 | $501.743 | $107.268 | $0,00050689 |
| 2026-08-09 | $506.267 | $98.241 | $0,00050177 |
| 2026-08-08 | $518.902 | $92.249 | $0,00050630 |
| 2026-08-07 | $504.576 | $99.464 | $0,00051893 |
| 2026-08-06 | $544.367 | $120.510 | $0,00050461 |
| 2026-08-05 | $546.027 | $159.218 | $0,00054440 |
| 2026-08-04 | $572.630 | $110.372 | $0,00054606 |
| 2026-08-03 | $573.942 | $108.171 | $0,00057266 |
| 2026-08-02 | $576.237 | $103.481 | $0,00057398 |
| 2026-08-01 | $574.529 | $69.549 | $0,00057627 |
| 2026-07-31 | $575.241 | $97.735 | $0,00057456 |
| 2026-07-30 | $578.578 | $81.349 | $0,00057528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
