Nodepay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $156.159 | $135.767 | N/A |
| 2026-07-02 | $166.900 | $81.675 | $0,00036967 |
| 2026-07-01 | $137.764 | $89.738 | $0,00030513 |
| 2026-06-30 | $137.780 | $80.758 | $0,00030517 |
| 2026-06-29 | $137.026 | $87.015 | $0,00030350 |
| 2026-06-28 | $304.669 | $125.423 | $0,00030469 |
| 2026-06-27 | $300.697 | $175.980 | $0,00030072 |
| 2026-06-26 | $304.470 | $187.309 | $0,00030449 |
| 2026-06-25 | $134.007 | $179.092 | $0,00029681 |
| 2026-06-24 | $136.515 | $190.316 | $0,00030237 |
| 2026-06-23 | $133.226 | $248.188 | $0,00029508 |
| 2026-06-22 | $171.999 | $127.073 | $0,00039315 |
| 2026-06-21 | $155.296 | $103.001 | $0,00035497 |
| 2026-06-20 | $127.286 | $193.985 | $0,00029095 |
| 2026-06-19 | $127.382 | $116.024 | $0,00029116 |
| 2026-06-18 | $122.648 | $50.071 | $0,00028034 |
| 2026-06-17 | $134.877 | $104.507 | $0,00030830 |
| 2026-06-16 | $153.833 | $239.311 | $0,00035163 |
| 2026-06-15 | $151.608 | $188.015 | $0,00034654 |
| 2026-06-14 | $167.450 | $175.679 | $0,00038275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
