Nodepay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $488.438 | $69.758 | N/A |
| 2026-10-01 | $486.941 | $67.849 | $0,00076620 |
| 2026-09-30 | $510.668 | $98.219 | $0,00076385 |
| 2026-09-29 | $515.940 | $114.799 | $0,00080107 |
| 2026-09-28 | $527.565 | $99.779 | $0,00080934 |
| 2026-09-27 | $528.930 | $112.734 | $0,00082757 |
| 2026-09-26 | $553.568 | $144.536 | $0,00082972 |
| 2026-09-25 | $528.270 | $131.565 | $0,00086836 |
| 2026-09-24 | $564.784 | $148.889 | $0,00082868 |
| 2026-09-23 | $622.760 | $123.673 | $0,00088596 |
| 2026-09-22 | $712.296 | $144.151 | $0,00097690 |
| 2026-09-21 | $671.100 | $126.921 | $0,00111736 |
| 2026-09-20 | $674.948 | $150.846 | $0,00105273 |
| 2026-09-19 | $717.943 | $144.794 | $0,00105877 |
| 2026-09-18 | $662.685 | $126.993 | $0,00112621 |
| 2026-09-17 | $651.343 | $125.725 | $0,00103953 |
| 2026-09-16 | $701.873 | $181.731 | $0,00102174 |
| 2026-09-15 | $668.899 | $142.274 | $0,00110101 |
| 2026-09-14 | $647.318 | $140.572 | $0,00104928 |
| 2026-09-13 | $693.668 | $131.466 | $0,00101543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
