NodelyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $16.707,74 | $1,24 | N/A |
| 2026-06-02 | $16.972,02 | $4,51 | $0,00002465 |
| 2026-06-01 | $16.972,02 | $4,51 | $0,00002504 |
| 2026-05-25 | $17.794,33 | $1,86 | $0,00002504 |
| 2026-05-24 | $17.247,23 | $25,44 | $0,00002625 |
| 2026-05-23 | $17.247,23 | $25,44 | $0,00002544 |
| 2026-05-18 | $18.742,44 | $2,72 | $0,00002544 |
| 2026-05-17 | $18.672,69 | $12,68 | $0,00002760 |
| 2026-05-16 | $19.127,71 | $28,75 | $0,00002750 |
| 2026-05-15 | $19.643,89 | $31,27 | $0,00002815 |
| 2026-05-14 | $19.727,85 | $175,63 | $0,00002895 |
| 2026-05-13 | $20.773 | $133,41 | $0,00002903 |
| 2026-05-12 | $21.497 | $175,34 | $0,00003030 |
| 2026-05-11 | $21.499 | $175,38 | $0,00003115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
