Nodewaves Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $984,95 | N/A |
| 2026-05-17 | $0,000000000000000000 | $6.098,49 | $0,00000804 |
| 2026-05-16 | $0,000000000000000000 | $1.726,89 | $0,00000437 |
| 2026-05-15 | $0,000000000000000000 | $8.877,67 | $0,00001060 |
| 2026-05-14 | $0,000000000000000000 | $1.536,05 | $0,00000744 |
| 2026-05-13 | $0,000000000000000000 | $2.641,57 | $0,00001027 |
| 2026-05-12 | $0,000000000000000000 | $1.719,79 | $0,00001569 |
| 2026-05-11 | $0,000000000000000000 | $2.637,98 | $0,00001447 |
| 2026-05-10 | $0,000000000000000000 | $4.286,17 | $0,00001506 |
| 2026-05-09 | $0,000000000000000000 | $4.422,41 | $0,00001684 |
| 2026-05-08 | $0,000000000000000000 | $15.845,61 | $0,00001663 |
| 2026-05-07 | $0,000000000000000000 | $65.813 | $0,00001857 |
| 2026-05-06 | $0,000000000000000000 | $501.870 | $0,00002755 |
| 2026-05-05 | $0,000000000000000000 | $20.973 | $0,00003117 |
| 2026-05-04 | $0,000000000000000000 | $7.108,10 | $0,00027579 |
| 2026-05-03 | $0,000000000000000000 | $21.817 | $0,00027965 |
| 2026-05-02 | $0,000000000000000000 | $24.328 | $0,00028889 |
| 2026-05-01 | $0,000000000000000000 | $8.210,15 | $0,00028973 |
| 2026-04-30 | $0,000000000000000000 | $9.798,97 | $0,00027922 |
| 2026-04-29 | $0,000000000000000000 | $5.995,08 | $0,00029225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
