Nodexo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $2.161.516 | $77.846 | N/A |
| 2026-10-10 | $2.115.233 | $41.505 | $0,601646 |
| 2026-10-09 | $2.038.626 | $97.901 | $0,588763 |
| 2026-10-08 | $2.324.215 | $105.479 | $0,567440 |
| 2026-10-07 | $2.445.029 | $78.793 | $0,646932 |
| 2026-10-06 | $2.407.945 | $169.435 | $0,680560 |
| 2026-10-05 | $2.447.923 | $181.385 | $0,670237 |
| 2026-10-04 | $2.533.543 | $115.553 | $0,681365 |
| 2026-10-03 | $2.453.914 | $335.075 | $0,705197 |
| 2026-10-02 | $2.326.292 | $93.244 | $0,683033 |
| 2026-10-01 | $2.221.147 | $9.925,62 | $0,647510 |
| 2026-09-30 | $2.228.991 | $181.663 | $0,618243 |
| 2026-09-29 | $2.251.671 | $48.193 | $0,620427 |
| 2026-09-28 | $2.410.296 | $31.270 | $0,626740 |
| 2026-09-27 | $2.458.392 | $155.041 | $0,670892 |
| 2026-09-26 | $2.684.373 | $27.655 | $0,684279 |
| 2026-09-25 | $2.479.123 | $17.660,23 | $0,747180 |
| 2026-09-24 | $2.397.099 | $193.845 | $0,690049 |
| 2026-09-23 | $2.795.992 | $193.836 | $0,667219 |
| 2026-09-22 | $2.826.324 | $9.099,31 | $0,778248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
