Nodle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.915.920 | $44.139 | N/A |
| 2026-06-06 | $3.446.030 | $63.513 | $0,00047961 |
| 2026-06-05 | $3.496.178 | $63.364 | $0,00056500 |
| 2026-06-04 | $3.518.167 | $59.878 | $0,00057516 |
| 2026-06-03 | $3.543.105 | $59.478 | $0,00057883 |
| 2026-06-02 | $3.577.351 | $61.371 | $0,00058300 |
| 2026-06-01 | $3.657.824 | $39.213 | $0,00058868 |
| 2026-05-31 | $3.654.017 | $63.298 | $0,00060197 |
| 2026-05-30 | $3.700.621 | $63.098 | $0,00060137 |
| 2026-05-29 | $3.742.145 | $59.302 | $0,00060932 |
| 2026-05-28 | $3.788.121 | $50.201 | $0,00061554 |
| 2026-05-27 | $3.471.933 | $27.864 | $0,00062511 |
| 2026-05-26 | $3.566.873 | $36.354 | $0,00057162 |
| 2026-05-25 | $3.609.720 | $28.567 | $0,00058724 |
| 2026-05-24 | $3.595.925 | $28.427 | $0,00059404 |
| 2026-05-23 | $3.557.237 | $28.652 | $0,00059203 |
| 2026-05-22 | $3.778.875 | $30.602 | $0,00058576 |
| 2026-05-21 | $3.790.731 | $37.812 | $0,00058877 |
| 2026-05-20 | $3.700.141 | $43.710 | $0,00059055 |
| 2026-05-19 | $3.826.216 | $36.487 | $0,00057771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
