Nodle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.135.089 | $66.048 | N/A |
| 2026-03-31 | $3.100.892 | $50.369 | $0,00048986 |
| 2026-03-30 | $3.031.272 | $52.832 | $0,00048509 |
| 2026-03-29 | $3.037.646 | $52.253 | $0,00047385 |
| 2026-03-28 | $2.994.657 | $54.153 | $0,00047542 |
| 2026-03-27 | $2.893.543 | $63.937 | $0,00046838 |
| 2026-03-26 | $2.991.224 | $66.716 | $0,00045232 |
| 2026-03-25 | $2.712.564 | $50.005 | $0,00046774 |
| 2026-03-24 | $2.772.562 | $27.685 | $0,00042448 |
| 2026-03-23 | $2.716.589 | $48.517 | $0,00043414 |
| 2026-03-22 | $2.807.447 | $54.684 | $0,00042488 |
| 2026-03-21 | $2.989.292 | $61.759 | $0,00043913 |
| 2026-03-20 | $2.955.331 | $68.623 | $0,00046695 |
| 2026-03-19 | $2.761.874 | $70.696 | $0,00047533 |
| 2026-03-18 | $2.627.506 | $68.819 | $0,00043217 |
| 2026-03-17 | $2.468.503 | $70.341 | $0,00041169 |
| 2026-03-16 | $2.354.958 | $65.663 | $0,00038628 |
| 2026-03-15 | $2.321.817 | $58.957 | $0,00036854 |
| 2026-03-14 | $2.325.876 | $63.765 | $0,00036331 |
| 2026-03-13 | $2.378.543 | $56.574 | $0,00036464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
