Nodle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.137.617 | $39.342 | N/A |
| 2026-07-22 | $2.256.389 | $38.127 | $0,00035075 |
| 2026-07-21 | $2.170.906 | $36.071 | $0,00037026 |
| 2026-07-20 | $2.190.361 | $14.690,79 | $0,00035624 |
| 2026-07-19 | $2.178.283 | $34.905 | $0,00035946 |
| 2026-07-18 | $2.193.459 | $35.255 | $0,00035749 |
| 2026-07-17 | $2.230.587 | $31.759 | $0,00036000 |
| 2026-07-16 | $2.246.021 | $35.578 | $0,00036610 |
| 2026-07-15 | $2.237.587 | $44.963 | $0,00036865 |
| 2026-07-14 | $2.204.563 | $55.921 | $0,00036729 |
| 2026-07-13 | $2.279.571 | $55.618 | $0,00036188 |
| 2026-07-12 | $2.300.344 | $58.160 | $0,00037421 |
| 2026-07-11 | $2.315.962 | $55.987 | $0,00037763 |
| 2026-07-10 | $2.316.952 | $36.048 | $0,00038021 |
| 2026-07-09 | $2.288.187 | $39.157 | $0,00038039 |
| 2026-07-08 | $2.365.673 | $33.127 | $0,00037569 |
| 2026-07-07 | $2.427.761 | $28.759 | $0,00038842 |
| 2026-07-06 | $2.529.043 | $33.818 | $0,00039863 |
| 2026-07-05 | $2.475.226 | $16.581,46 | $0,00041527 |
| 2026-07-04 | $2.558.422 | $15.792,18 | $0,00040645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
