Nodle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $1.643.078 | $5.890,68 | N/A |
| 2026-10-22 | $1.642.077 | $5.169,56 | $0,00027623 |
| 2026-10-21 | $1.697.725 | $7.718,08 | $0,00027611 |
| 2026-10-20 | $1.546.876 | $5.559,52 | $0,00028552 |
| 2026-10-19 | $1.533.117 | $5.555,11 | $0,00026020 |
| 2026-10-18 | $1.531.931 | $5.461,69 | $0,00025793 |
| 2026-10-17 | $1.541.734 | $6.072,61 | $0,00025778 |
| 2026-10-16 | $1.556.041 | $5.635,17 | $0,00025947 |
| 2026-10-15 | $1.527.812 | $5.312,11 | $0,00026192 |
| 2026-10-14 | $1.561.596 | $7.523,57 | $0,00025722 |
| 2026-10-13 | $1.528.339 | $6.418,50 | $0,00026296 |
| 2026-10-12 | $1.522.290 | $6.017,18 | $0,00025742 |
| 2026-10-11 | $1.543.958 | $10.784,15 | $0,00025645 |
| 2026-10-10 | $1.543.473 | $7.004,63 | $0,00026015 |
| 2026-10-09 | $1.449.813 | $6.098,86 | $0,00026013 |
| 2026-10-08 | $1.578.181 | $5.499,69 | $0,00024439 |
| 2026-10-07 | $1.659.327 | $8.173,94 | $0,00026607 |
| 2026-10-06 | $1.597.871 | $5.697,88 | $0,00027980 |
| 2026-10-05 | $1.594.369 | $5.948,82 | $0,00026949 |
| 2026-10-04 | $1.620.786 | $5.590,49 | $0,00026894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
