Noggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $180.047 | $5,89 | N/A |
| 2026-03-25 | $193.004 | $224,89 | $0,00000261 |
| 2026-03-24 | $193.181 | $224,68 | $0,00000280 |
| 2026-03-23 | $221.156 | $3,83 | $0,00000280 |
| 2026-03-22 | $221.156 | $3,83 | $0,00000321 |
| 2026-03-21 | $220.918 | $6,78 | $0,00000321 |
| 2026-03-20 | $215.671 | $168,13 | $0,00000320 |
| 2026-03-19 | $146.727 | $22,42 | $0,00000313 |
| 2026-03-18 | $146.727 | $22,42 | $0,00000213 |
| 2026-03-12 | $0,000000000000000000 | $2,32 | $0,00000213 |
| 2026-03-11 | $0,000000000000000000 | $2,33 | $0,00000198 |
| 2026-03-10 | $0,000000000000000000 | $2,33 | $0,00000199 |
| 2026-03-08 | $0,000000000000000000 | $1,92 | $0,00000199 |
| 2026-03-07 | $0,000000000000000000 | $1,92 | $0,00000193 |
| 2026-03-05 | $0,000000000000000000 | $46,80 | $0,00000193 |
| 2026-03-04 | $0,000000000000000000 | $51,67 | $0,00000203 |
| 2026-03-03 | $0,000000000000000000 | $51,69 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
