noice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.207.286 | $471.096 | N/A |
| 2026-03-23 | $3.143.779 | $567.790 | $0,00004388 |
| 2026-03-22 | $3.299.329 | $409.879 | $0,00004294 |
| 2026-03-21 | $3.368.643 | $567.525 | $0,00004512 |
| 2026-03-20 | $3.256.151 | $524.115 | $0,00004595 |
| 2026-03-19 | $3.352.661 | $556.396 | $0,00004452 |
| 2026-03-18 | $3.553.783 | $615.037 | $0,00004590 |
| 2026-03-17 | $3.718.696 | $615.737 | $0,00004871 |
| 2026-03-16 | $3.755.188 | $537.059 | $0,00005077 |
| 2026-03-15 | $3.719.372 | $501.590 | $0,00005106 |
| 2026-03-14 | $3.745.359 | $529.283 | $0,00005058 |
| 2026-03-13 | $3.624.653 | $455.182 | $0,00005078 |
| 2026-03-12 | $3.506.711 | $470.987 | $0,00004933 |
| 2026-03-11 | $3.674.669 | $580.670 | $0,00004772 |
| 2026-03-10 | $3.549.616 | $512.811 | $0,00004992 |
| 2026-03-09 | $3.508.781 | $732.535 | $0,00004829 |
| 2026-03-08 | $3.368.360 | $503.095 | $0,00004770 |
| 2026-03-07 | $3.430.427 | $536.864 | $0,00004582 |
| 2026-03-06 | $3.571.021 | $501.152 | $0,00004670 |
| 2026-03-05 | $3.727.148 | $526.369 | $0,00004867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
