Nokia (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.809.955 | $243.584 | N/A |
| 2026-08-31 | $1.806.549 | $140.885 | $10,13 |
| 2026-08-30 | $1.817.721 | $130.544 | $10,18 |
| 2026-08-29 | $1.827.723 | $253.220 | $10,24 |
| 2026-08-28 | $1.883.600 | $295.956 | $10,20 |
| 2026-08-27 | $1.977.978 | $396.064 | $10,53 |
| 2026-08-26 | $1.937.221 | $949.503 | $10,73 |
| 2026-08-25 | $1.850.719 | $249.618 | $10,32 |
| 2026-08-24 | $1.866.508 | $165.991 | $9,93 |
| 2026-08-23 | $1.856.385 | $182.632 | $10,22 |
| 2026-08-22 | $1.863.030 | $345.828 | $10,15 |
| 2026-08-21 | $1.816.753 | $279.935 | $10,22 |
| 2026-08-20 | $1.803.052 | $327.224 | $10,13 |
| 2026-08-19 | $1.775.684 | $356.766 | $10,21 |
| 2026-08-18 | $1.860.253 | $692.478 | $10,22 |
| 2026-08-17 | $1.555.555 | $169.418 | $10,82 |
| 2026-08-16 | $1.540.302 | $175.295 | $10,77 |
| 2026-08-15 | $1.552.320 | $485.766 | $10,69 |
| 2026-08-14 | $1.395.686 | $359.473 | $10,81 |
| 2026-08-13 | $1.385.089 | $796.022 | $10,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
