Nokia (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $991.552 | $782.385 | N/A |
| 2026-10-27 | $969.244 | $832.698 | $8,95 |
| 2026-10-26 | $939.357 | $734.855 | $8,75 |
| 2026-10-25 | $941.421 | $740.551 | $8,16 |
| 2026-10-24 | $941.477 | $841.038 | $8,18 |
| 2026-10-23 | $888.361 | $899.086 | $8,14 |
| 2026-10-22 | $1.026.626 | $837.451 | $7,92 |
| 2026-10-21 | $994.339 | $797.219 | $9,25 |
| 2026-10-20 | $991.443 | $727.305 | $9,22 |
| 2026-10-19 | $991.658 | $797.375 | $9,21 |
| 2026-10-18 | $983.966 | $776.705 | $9,22 |
| 2026-10-17 | $983.537 | $720.313 | $9,15 |
| 2026-10-16 | $1.000.987 | $615.510 | $9,15 |
| 2026-10-15 | $968.138 | $271.681 | $9,54 |
| 2026-10-14 | $1.038.453 | $502.851 | $9,24 |
| 2026-10-13 | $1.017.307 | $733.574 | $9,91 |
| 2026-10-12 | $1.085.441 | $749.347 | $9,90 |
| 2026-10-11 | $1.080.277 | $752.962 | $10,37 |
| 2026-10-10 | $1.085.325 | $786.040 | $10,32 |
| 2026-10-09 | $1.086.297 | $727.434 | $10,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
