Nokia (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $800.314 | $91.312 | N/A |
| 2026-07-28 | $850.253 | $62.572 | $8,96 |
| 2026-07-27 | $843.785 | $55.830 | $9,29 |
| 2026-07-26 | $839.164 | $55.751 | $9,21 |
| 2026-07-25 | $831.831 | $64.655 | $9,16 |
| 2026-07-24 | $882.269 | $142.455 | $9,08 |
| 2026-07-23 | $954.623 | $184.588 | $9,56 |
| 2026-07-22 | $868.950 | $73.305 | $10,90 |
| 2026-07-21 | $795.184 | $63.879 | $11,02 |
| 2026-07-20 | $798.882 | $55.659 | $10,20 |
| 2026-07-19 | $805.243 | $55.939 | $10,19 |
| 2026-07-18 | $791.056 | $187.079 | $10,27 |
| 2026-07-17 | $880.653 | $75.433 | $10,06 |
| 2026-07-16 | $953.308 | $102.031 | $10,28 |
| 2026-07-15 | $1.020.905 | $102.346 | $11,22 |
| 2026-07-14 | $973.827 | $99.503 | $11,81 |
| 2026-07-13 | $1.061.751 | $56.070 | $11,66 |
| 2026-07-12 | $1.056.647 | $56.668 | $12,38 |
| 2026-07-11 | $1.066.036 | $106.774 | $12,32 |
| 2026-07-10 | $1.159.154 | $168.398 | $12,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
