Nokia Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $514.545 | $27.927 | N/A |
| 2026-10-26 | $477.166 | $4.485,99 | $8,74 |
| 2026-10-25 | $475.474 | $6.740,20 | $8,19 |
| 2026-10-24 | $474.476 | $51.471 | $8,16 |
| 2026-10-23 | $475.622 | $51.402 | $8,11 |
| 2026-10-22 | $554.888 | $8.602,45 | $7,90 |
| 2026-10-21 | $554.609 | $6.257,87 | $9,21 |
| 2026-10-20 | $546.089 | $6.985,15 | $9,20 |
| 2026-10-19 | $560.390 | $102,77 | $9,09 |
| 2026-10-17 | $579.779 | $33.266 | $9,33 |
| 2026-10-16 | $634.130 | $48.953 | $9,12 |
| 2026-10-15 | $594.163 | $32.695 | $9,51 |
| 2026-10-14 | $635.057 | $3.542,73 | $9,17 |
| 2026-10-13 | $633.693 | $8.395,37 | $9,83 |
| 2026-10-12 | $670.115 | $0,697178 | $9,86 |
| 2026-10-11 | $666.963 | $207,63 | $10,43 |
| 2026-10-10 | $650.682 | $17.367,64 | $10,38 |
| 2026-10-09 | $595.686 | $49.770 | $10,34 |
| 2026-10-08 | $623.848 | $10.782,77 | $10,18 |
| 2026-10-07 | $634.088 | $31.817 | $10,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
