Nolus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.873.251 | $58.091 | N/A |
| 2026-05-21 | $2.933.231 | $65.563 | $0,00329368 |
| 2026-05-20 | $2.834.582 | $66.007 | $0,00336975 |
| 2026-05-19 | $2.955.490 | $72.478 | $0,00325745 |
| 2026-05-18 | $3.138.457 | $66.635 | $0,00339628 |
| 2026-05-17 | $3.112.881 | $61.948 | $0,00360610 |
| 2026-05-16 | $3.068.252 | $66.656 | $0,00357768 |
| 2026-05-15 | $3.171.348 | $66.546 | $0,00352706 |
| 2026-05-14 | $3.166.354 | $63.128 | $0,00364596 |
| 2026-05-13 | $3.168.702 | $66.406 | $0,00364068 |
| 2026-05-12 | $3.326.496 | $65.453 | $0,00364431 |
| 2026-05-11 | $3.325.232 | $64.328 | $0,00382634 |
| 2026-05-10 | $3.319.456 | $69.386 | $0,00382543 |
| 2026-05-09 | $3.354.745 | $69.600 | $0,00381932 |
| 2026-05-08 | $3.352.807 | $68.745 | $0,00385806 |
| 2026-05-07 | $3.390.522 | $67.714 | $0,00386206 |
| 2026-05-06 | $3.395.803 | $66.636 | $0,00390272 |
| 2026-05-05 | $3.383.278 | $72.471 | $0,00390938 |
| 2026-05-04 | $3.288.791 | $74.196 | $0,00389574 |
| 2026-05-03 | $3.327.823 | $72.120 | $0,00378570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
