Nomad Bridged USDC (Moonbeam) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $159.787 | $77,82 | N/A |
| 2026-07-21 | $169.076 | $86,07 | $0,075551 |
| 2026-07-20 | $158.373 | $9,07 | $0,079943 |
| 2026-07-19 | $157.857 | $1.563,67 | $0,074882 |
| 2026-07-18 | $201.397 | $37,19 | $0,074638 |
| 2026-07-17 | $204.350 | $144,77 | $0,095225 |
| 2026-07-16 | $214.855 | $2,60 | $0,096621 |
| 2026-07-15 | $217.105 | $56,78 | $0,101588 |
| 2026-07-14 | $209.157 | $146,19 | $0,102652 |
| 2026-07-13 | $220.786 | $613,82 | $0,098894 |
| 2026-07-12 | $245.029 | $27,64 | $0,104393 |
| 2026-07-11 | $249.002 | $13,36 | $0,115855 |
| 2026-07-10 | $242.572 | $24,33 | $0,117734 |
| 2026-07-09 | $255.647 | $126,78 | $0,114693 |
| 2026-07-08 | $244.569 | $61,76 | $0,120876 |
| 2026-07-07 | $261.462 | $529,76 | $0,115638 |
| 2026-07-06 | $284.406 | $157,30 | $0,123625 |
| 2026-07-05 | $313.705 | $1.199,74 | $0,134474 |
| 2026-07-04 | $293.643 | $144,36 | $0,148327 |
| 2026-07-03 | $279.575 | $9,59 | $0,138841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
