Nomina Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.016.198 | $6.978.049 | N/A |
| 2026-06-28 | $4.024.114 | $7.210.481 | $0,00138519 |
| 2026-06-27 | $4.125.307 | $8.203.112 | $0,00138763 |
| 2026-06-26 | $4.114.168 | $7.494.337 | $0,00142260 |
| 2026-06-25 | $4.243.061 | $10.261.589 | $0,00141812 |
| 2026-06-24 | $4.485.042 | $10.771.104 | $0,00146078 |
| 2026-06-23 | $4.821.482 | $15.668.372 | $0,00154657 |
| 2026-06-22 | $4.624.938 | $7.734.799 | $0,00166428 |
| 2026-06-21 | $4.610.396 | $5.664.446 | $0,00159466 |
| 2026-06-20 | $4.589.406 | $8.873.311 | $0,00158979 |
| 2026-06-19 | $4.560.397 | $10.764.219 | $0,00158285 |
| 2026-06-18 | $4.846.696 | $9.995.637 | $0,00157415 |
| 2026-06-17 | $4.842.115 | $9.158.880 | $0,00166997 |
| 2026-06-16 | $4.938.365 | $14.142.276 | $0,00166904 |
| 2026-06-15 | $4.855.989 | $7.289.467 | $0,00170011 |
| 2026-06-14 | $4.750.586 | $7.201.015 | $0,00167447 |
| 2026-06-13 | $4.830.550 | $7.970.732 | $0,00163858 |
| 2026-06-12 | $4.933.364 | $9.456.248 | $0,00166584 |
| 2026-06-11 | $4.636.569 | $8.023.455 | $0,00169851 |
| 2026-06-10 | $4.864.954 | $8.898.163 | $0,00159894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
