Nomina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.155.693 | $80.705.117 | N/A |
| 2026-03-28 | $5.409.160 | $10.416.754 | $0,00315145 |
| 2026-03-27 | $5.664.042 | $5.682.966 | $0,00186724 |
| 2026-03-26 | $6.699.262 | $3.376.461 | $0,00195029 |
| 2026-03-25 | $6.767.550 | $4.504.062 | $0,00231009 |
| 2026-03-24 | $6.746.834 | $5.363.642 | $0,00233229 |
| 2026-03-23 | $6.700.124 | $5.080.844 | $0,00232728 |
| 2026-03-22 | $7.384.563 | $3.888.687 | $0,00230881 |
| 2026-03-21 | $7.501.480 | $4.223.806 | $0,00252260 |
| 2026-03-20 | $7.646.961 | $4.056.877 | $0,00258298 |
| 2026-03-19 | $8.377.491 | $6.190.983 | $0,00263570 |
| 2026-03-18 | $8.967.428 | $4.935.471 | $0,00288768 |
| 2026-03-17 | $9.442.250 | $5.271.779 | $0,00309517 |
| 2026-03-16 | $9.326.170 | $4.750.209 | $0,00325270 |
| 2026-03-15 | $9.519.064 | $4.309.065 | $0,00321589 |
| 2026-03-14 | $9.920.048 | $4.488.081 | $0,00328222 |
| 2026-03-13 | $10.128.579 | $6.341.358 | $0,00343092 |
| 2026-03-12 | $9.866.734 | $4.026.183 | $0,00349264 |
| 2026-03-11 | $9.925.786 | $5.624.700 | $0,00339915 |
| 2026-03-10 | $9.799.771 | $3.544.950 | $0,00343192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
