nomnom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $233.744 | $55.828 | N/A |
| 2026-07-30 | $233.672 | $44.828 | $0,00023385 |
| 2026-07-29 | $224.576 | $42.899 | $0,00023378 |
| 2026-07-28 | $228.628 | $46.575 | $0,00022468 |
| 2026-07-27 | $242.733 | $28.411 | $0,00022873 |
| 2026-07-26 | $236.691 | $43.042 | $0,00024284 |
| 2026-07-25 | $241.729 | $31.173 | $0,00023680 |
| 2026-07-24 | $247.638 | $36.132 | $0,00024184 |
| 2026-07-23 | $261.864 | $37.917 | $0,00024775 |
| 2026-07-22 | $272.815 | $65.343 | $0,00026198 |
| 2026-07-21 | $247.579 | $52.665 | $0,00027294 |
| 2026-07-20 | $254.671 | $32.643 | $0,00024769 |
| 2026-07-19 | $252.687 | $36.102 | $0,00025478 |
| 2026-07-18 | $244.769 | $27.587 | $0,00025280 |
| 2026-07-17 | $246.635 | $70.651 | $0,00024488 |
| 2026-07-16 | $269.709 | $38.555 | $0,00024674 |
| 2026-07-15 | $279.729 | $53.538 | $0,00026983 |
| 2026-07-14 | $281.596 | $45.755 | $0,00027985 |
| 2026-07-13 | $285.666 | $30.330 | $0,00028172 |
| 2026-07-12 | $277.774 | $53.865 | $0,00028579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
