nomnom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $333.706 | $86.491 | N/A |
| 2026-03-25 | $333.687 | $103.666 | $0,00033394 |
| 2026-03-24 | $358.581 | $93.545 | $0,00033383 |
| 2026-03-23 | $319.830 | $99.637 | $0,00035874 |
| 2026-03-22 | $363.702 | $35.203 | $0,00031997 |
| 2026-03-21 | $366.655 | $68.715 | $0,00036386 |
| 2026-03-20 | $373.784 | $89.362 | $0,00036681 |
| 2026-03-19 | $388.861 | $49.088 | $0,00037404 |
| 2026-03-18 | $412.798 | $119.625 | $0,00038903 |
| 2026-03-17 | $445.939 | $165.870 | $0,00041298 |
| 2026-03-16 | $442.865 | $86.282 | $0,00044613 |
| 2026-03-15 | $403.551 | $89.283 | $0,00044306 |
| 2026-03-14 | $433.966 | $111.324 | $0,00040387 |
| 2026-03-13 | $414.303 | $71.672 | $0,00043415 |
| 2026-03-12 | $418.949 | $227.158 | $0,00041448 |
| 2026-03-11 | $449.816 | $1.583.036 | $0,00041916 |
| 2026-03-10 | $397.768 | $130.194 | $0,00045025 |
| 2026-03-09 | $362.436 | $140.244 | $0,00039794 |
| 2026-03-08 | $373.753 | $175.263 | $0,00036250 |
| 2026-03-07 | $346.690 | $143.644 | $0,00037415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
