nomnom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $234.717 | $1.616,65 | N/A |
| 2026-09-14 | $228.779 | $635,85 | $0,00023482 |
| 2026-09-13 | $238.141 | $234,55 | $0,00022888 |
| 2026-09-12 | $239.165 | $1.055,49 | $0,00023825 |
| 2026-09-11 | $234.121 | $3.151,10 | $0,00023927 |
| 2026-09-10 | $226.999 | $2.876,86 | $0,00023423 |
| 2026-09-09 | $249.933 | $2.337,71 | $0,00022710 |
| 2026-09-08 | $255.073 | $7.221,82 | $0,00025005 |
| 2026-09-07 | $261.058 | $6.048,68 | $0,00025519 |
| 2026-09-06 | $293.677 | $2.607,32 | $0,00026118 |
| 2026-09-05 | $294.380 | $1.649,69 | $0,00029381 |
| 2026-09-04 | $299.284 | $6.628,55 | $0,00029451 |
| 2026-09-03 | $286.514 | $828,28 | $0,00029942 |
| 2026-09-02 | $288.702 | $2.026,39 | $0,00028664 |
| 2026-09-01 | $314.601 | $21.748 | $0,00028883 |
| 2026-08-31 | $302.802 | $1.383,69 | $0,00031474 |
| 2026-08-30 | $318.665 | $7.950,51 | $0,00030294 |
| 2026-08-29 | $300.316 | $2.558,85 | $0,00031881 |
| 2026-08-28 | $334.471 | $17.829,19 | $0,00030045 |
| 2026-08-27 | $283.999 | $11.682,91 | $0,00033462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
