Nomu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.082.997 | $1.114,37 | N/A |
| 2026-06-15 | $1.109.113 | $107,10 | $0,00171904 |
| 2026-06-14 | $1.087.192 | $80,69 | $0,00176461 |
| 2026-06-13 | $1.048.037 | $12,90 | $0,00172570 |
| 2026-06-12 | $1.047.675 | $1.101,89 | $0,00166355 |
| 2026-06-11 | $994.559 | $241,67 | $0,00166298 |
| 2026-06-10 | $1.018.022 | $336,76 | $0,00157874 |
| 2026-06-09 | $1.029.602 | $186,77 | $0,00161591 |
| 2026-06-08 | $1.042.265 | $559,03 | $0,00163429 |
| 2026-06-07 | $990.670 | $210,37 | $0,00165684 |
| 2026-06-06 | $998.266 | $848,15 | $0,00157250 |
| 2026-06-05 | $1.033.082 | $782,54 | $0,00158440 |
| 2026-06-04 | $1.061.365 | $725,49 | $0,00164014 |
| 2026-06-03 | $1.097.666 | $429,44 | $0,00168471 |
| 2026-06-02 | $1.179.179 | $683,32 | $0,00174314 |
| 2026-06-01 | $1.215.842 | $536,03 | $0,00187153 |
| 2026-05-31 | $1.211.626 | $63,92 | $0,00193010 |
| 2026-05-30 | $1.196.107 | $375,81 | $0,00192520 |
| 2026-05-29 | $1.202.160 | $2.323,58 | $0,00189858 |
| 2026-05-28 | $1.234.115 | $646,07 | $0,00190812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
