Nomu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.351.057 | $25,83 | N/A |
| 2026-07-30 | $1.330.466 | $1.092,66 | $0,00214454 |
| 2026-07-29 | $1.295.189 | $3.951,83 | $0,00211185 |
| 2026-07-28 | $1.394.093 | $1.089,97 | $0,00205586 |
| 2026-07-27 | $1.492.277 | $892,39 | $0,00221285 |
| 2026-07-26 | $1.480.792 | $628,48 | $0,00236870 |
| 2026-07-25 | $1.486.496 | $631,03 | $0,00235047 |
| 2026-07-24 | $1.483.295 | $540,38 | $0,00235952 |
| 2026-07-23 | $1.571.014 | $581,93 | $0,00235444 |
| 2026-07-22 | $1.610.850 | $416,43 | $0,00249368 |
| 2026-07-21 | $1.632.719 | $234,78 | $0,00255691 |
| 2026-07-20 | $1.623.082 | $218,99 | $0,00259162 |
| 2026-07-19 | $1.626.434 | $208,90 | $0,00257632 |
| 2026-07-18 | $1.632.023 | $450,12 | $0,00258164 |
| 2026-07-17 | $1.638.014 | $328,65 | $0,00259052 |
| 2026-07-16 | $1.654.728 | $1.407,01 | $0,00260003 |
| 2026-07-15 | $1.658.415 | $1.984,31 | $0,00262656 |
| 2026-07-14 | $1.680.818 | $1.384,35 | $0,00263241 |
| 2026-07-13 | $1.775.250 | $3,13 | $0,00266797 |
| 2026-07-12 | $1.766.801 | $151,95 | $0,00281786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
