Nomu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.545.646 | $1.664,20 | N/A |
| 2026-03-27 | $1.598.795 | $598,62 | $0,00245355 |
| 2026-03-26 | $1.662.427 | $1.698,25 | $0,00253777 |
| 2026-03-25 | $1.672.699 | $587,56 | $0,00263878 |
| 2026-03-24 | $1.698.987 | $1.722,26 | $0,00265508 |
| 2026-03-23 | $1.662.572 | $195,22 | $0,00269688 |
| 2026-03-22 | $1.728.209 | $39,78 | $0,00263901 |
| 2026-03-21 | $1.738.717 | $417,24 | $0,00273785 |
| 2026-03-20 | $1.754.443 | $893,67 | $0,00275959 |
| 2026-03-19 | $1.803.181 | $726,63 | $0,00278646 |
| 2026-03-18 | $1.893.345 | $1.089,73 | $0,00285423 |
| 2026-03-17 | $1.930.046 | $651,29 | $0,00300531 |
| 2026-03-16 | $1.867.307 | $704,66 | $0,00306357 |
| 2026-03-15 | $1.775.133 | $608,43 | $0,00296398 |
| 2026-03-14 | $1.809.134 | $757,33 | $0,00281785 |
| 2026-03-13 | $1.836.714 | $1.041,98 | $0,00287194 |
| 2026-03-12 | $1.774.566 | $183,13 | $0,00291602 |
| 2026-03-11 | $1.754.580 | $318,02 | $0,00281653 |
| 2026-03-10 | $1.759.665 | $108,50 | $0,00278505 |
| 2026-03-09 | $1.707.096 | $37,86 | $0,00279337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
