Non-Playable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $44.975.353 | $3.078.333 | N/A |
| 2026-05-31 | $45.091.992 | $2.540.167 | $0,00558681 |
| 2026-05-30 | $44.715.020 | $3.410.431 | $0,00560140 |
| 2026-05-29 | $47.003.142 | $4.181.411 | $0,00555628 |
| 2026-05-28 | $47.215.523 | $3.444.807 | $0,00584160 |
| 2026-05-27 | $47.868.386 | $4.856.817 | $0,00586771 |
| 2026-05-26 | $49.910.514 | $3.203.254 | $0,00594414 |
| 2026-05-25 | $50.685.037 | $3.043.317 | $0,00620066 |
| 2026-05-24 | $51.626.307 | $5.429.856 | $0,00629728 |
| 2026-05-23 | $52.639.386 | $3.844.027 | $0,00641212 |
| 2026-05-22 | $55.447.351 | $3.774.220 | $0,00653898 |
| 2026-05-21 | $56.102.339 | $3.523.513 | $0,00688571 |
| 2026-05-20 | $54.442.526 | $3.094.781 | $0,00697054 |
| 2026-05-19 | $58.703.973 | $6.039.444 | $0,00676259 |
| 2026-05-18 | $56.587.885 | $2.937.171 | $0,00728934 |
| 2026-05-17 | $60.219.869 | $3.006.110 | $0,00707165 |
| 2026-05-16 | $60.020.939 | $3.901.860 | $0,00748054 |
| 2026-05-15 | $64.518.396 | $4.284.274 | $0,00748500 |
| 2026-05-14 | $63.896.395 | $4.110.948 | $0,00801607 |
| 2026-05-13 | $65.212.949 | $3.691.910 | $0,00793734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
