Non-Playable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $57.267.309 | $2.483.430 | N/A |
| 2026-04-04 | $58.132.404 | $6.561.354 | $0,00711278 |
| 2026-04-03 | $58.496.205 | $3.675.465 | $0,00722804 |
| 2026-04-02 | $60.906.975 | $3.363.617 | $0,00726629 |
| 2026-04-01 | $61.534.325 | $3.806.949 | $0,00757065 |
| 2026-03-31 | $57.619.762 | $5.235.458 | $0,00764090 |
| 2026-03-30 | $56.923.989 | $3.236.483 | $0,00715992 |
| 2026-03-29 | $61.142.647 | $2.453.439 | $0,00707119 |
| 2026-03-28 | $60.394.016 | $4.300.258 | $0,00759534 |
| 2026-03-27 | $63.242.671 | $3.203.630 | $0,00750108 |
| 2026-03-26 | $66.554.099 | $3.443.234 | $0,00785658 |
| 2026-03-25 | $67.060.446 | $6.155.147 | $0,00826965 |
| 2026-03-24 | $66.959.172 | $5.171.489 | $0,00836519 |
| 2026-03-23 | $63.800.191 | $3.435.823 | $0,00831921 |
| 2026-03-22 | $68.991.731 | $2.454.328 | $0,00789002 |
| 2026-03-21 | $71.885.406 | $3.274.203 | $0,00855211 |
| 2026-03-20 | $71.676.810 | $3.690.665 | $0,00893014 |
| 2026-03-19 | $72.816.240 | $7.019.749 | $0,00889373 |
| 2026-03-18 | $76.335.391 | $4.356.636 | $0,00904583 |
| 2026-03-17 | $75.776.938 | $6.065.203 | $0,00948212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
