Non-Playable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $53.054.653 | $5.040.144 | N/A |
| 2026-07-16 | $54.094.012 | $1.315.713 | $0,00671965 |
| 2026-07-15 | $56.228.558 | $1.345.978 | $0,00698480 |
| 2026-07-14 | $57.174.218 | $4.188.897 | $0,00710228 |
| 2026-07-13 | $50.882.805 | $4.618.587 | $0,00632075 |
| 2026-07-12 | $53.932.249 | $4.628.171 | $0,00669955 |
| 2026-07-11 | $55.961.654 | $3.119.536 | $0,00695165 |
| 2026-07-10 | $54.334.845 | $1.742.278 | $0,00674956 |
| 2026-07-09 | $51.501.799 | $1.289.842 | $0,00639764 |
| 2026-07-08 | $48.232.762 | $1.572.436 | $0,00599155 |
| 2026-07-07 | $51.585.829 | $4.309.827 | $0,00640808 |
| 2026-07-06 | $50.037.701 | $7.266.223 | $0,00621577 |
| 2026-07-05 | $49.411.600 | $4.859.463 | $0,00613799 |
| 2026-07-04 | $46.025.109 | $1.634.939 | $0,00571732 |
| 2026-07-03 | $42.627.006 | $1.473.283 | $0,00529520 |
| 2026-07-02 | $37.663.535 | $3.501.412 | $0,00467863 |
| 2026-07-01 | $35.525.357 | $3.929.921 | $0,00441302 |
| 2026-06-30 | $35.501.951 | $3.513.873 | $0,00441011 |
| 2026-06-29 | $36.940.389 | $7.054.608 | $0,00458880 |
| 2026-06-28 | $35.925.824 | $3.963.515 | $0,00446277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
