น้องยาน (Nong Yan) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.726,62 | $15,78 | N/A |
| 2026-11-09 | $5.692,41 | $15,69 | $0,00000573 |
| 2026-11-08 | $6.019,75 | $52,73 | $0,00000569 |
| 2026-11-07 | $6.138,12 | $10,67 | $0,00000602 |
| 2026-11-04 | $6.558,39 | $149,26 | $0,00000614 |
| 2026-11-03 | $7.101,50 | $211,22 | $0,00000656 |
| 2026-11-02 | $7.688,69 | $1,83 | $0,00000710 |
| 2026-11-01 | $7.696,19 | $1,84 | $0,00000769 |
| 2026-10-28 | $8.340,74 | $63,59 | $0,00000770 |
| 2026-10-27 | $8.415,46 | $21,04 | $0,00000834 |
| 2026-10-26 | $8.674,08 | $65,07 | $0,00000842 |
| 2026-10-24 | $8.858,69 | $1,32 | $0,00000868 |
| 2026-10-21 | $9.237,77 | $72,91 | $0,00000886 |
| 2026-10-20 | $9.377,02 | $35,38 | $0,00000924 |
| 2026-10-19 | $9.521,10 | $4,18 | $0,00000938 |
| 2026-10-18 | $9.360,21 | $178,39 | $0,00000952 |
| 2026-10-17 | $9.856,69 | $172,10 | $0,00000936 |
| 2026-10-12 | $10.972,13 | $12,88 | $0,00000986 |
| 2026-10-11 | $10.753,59 | $9,34 | $0,00001097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
