NonKyotoProtocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.179.634 | $1.356,71 | N/A |
| 2026-06-01 | $1.162.772 | $1.164,15 | $0,00291029 |
| 2026-05-31 | $1.163.953 | $9,58 | $0,00286743 |
| 2026-05-30 | $1.156.524 | $503,09 | $0,00287074 |
| 2026-05-29 | $1.157.459 | $1.037,60 | $0,00285328 |
| 2026-05-28 | $1.153.145 | $3.205,03 | $0,00285617 |
| 2026-05-27 | $1.169.876 | $117,52 | $0,00284389 |
| 2026-05-26 | $1.191.499 | $242,29 | $0,00288622 |
| 2026-05-25 | $1.190.913 | $1.096,94 | $0,00294154 |
| 2026-05-24 | $1.202.840 | $551,96 | $0,00293829 |
| 2026-05-23 | $1.176.127 | $266,87 | $0,00296742 |
| 2026-05-22 | $1.214.978 | $1.809,83 | $0,00290522 |
| 2026-05-21 | $1.195.240 | $3.395,63 | $0,00299745 |
| 2026-05-20 | $1.153.553 | $960,15 | $0,00294879 |
| 2026-05-19 | $1.173.797 | $2.313,62 | $0,00284610 |
| 2026-05-18 | $1.169.691 | $1.516,92 | $0,00289589 |
| 2026-05-17 | $1.221.208 | $4.039,11 | $0,00289145 |
| 2026-05-16 | $1.275.433 | $244,83 | $0,00301212 |
| 2026-05-15 | $1.301.474 | $126,74 | $0,00314728 |
| 2026-05-14 | $1.285.149 | $825,72 | $0,00321088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
