NonKyotoProtocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.428.142 | $7.912,80 | N/A |
| 2026-08-30 | $2.571.661 | $5.238,44 | $0,00385423 |
| 2026-08-29 | $2.619.442 | $811,33 | $0,00408204 |
| 2026-08-28 | $2.699.194 | $455,06 | $0,00415788 |
| 2026-08-27 | $2.670.822 | $179,51 | $0,00428448 |
| 2026-08-26 | $2.607.687 | $120,10 | $0,00423944 |
| 2026-08-25 | $2.652.590 | $20,00 | $0,00413923 |
| 2026-08-24 | $2.631.316 | $3.387,82 | $0,00421050 |
| 2026-08-23 | $2.541.376 | $879,25 | $0,00417673 |
| 2026-08-22 | $2.634.606 | $5.159,41 | $0,00403397 |
| 2026-08-21 | $2.357.898 | $1.491,41 | $0,00418389 |
| 2026-08-20 | $2.320.403 | $1.771,74 | $0,00374446 |
| 2026-08-19 | $2.004.701 | $2.372,28 | $0,00368492 |
| 2026-08-18 | $1.977.375 | $1.693,24 | $0,00318357 |
| 2026-08-16 | $1.935.314 | $184,67 | $0,00314017 |
| 2026-08-15 | $1.946.618 | $1,98 | $0,00307338 |
| 2026-08-14 | $1.939.919 | $3,12 | $0,00309133 |
| 2026-08-13 | $1.934.017 | $29,29 | $0,00308069 |
| 2026-08-12 | $3.113.546 | $17,21 | $0,00307132 |
| 2026-08-10 | $3.133.519 | $945,82 | $0,00311355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
