NonKyotoProtocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.189.409 | $518,96 | N/A |
| 2026-04-08 | $2.245.017 | $549,12 | $0,00540304 |
| 2026-04-07 | $2.117.198 | $3.745,40 | $0,00553871 |
| 2026-04-06 | $2.062.589 | $1.302,30 | $0,00522220 |
| 2026-04-05 | $2.021.183 | $18,23 | $0,00508456 |
| 2026-04-04 | $2.012.772 | $1.915,93 | $0,00498649 |
| 2026-04-03 | $2.050.652 | $610,22 | $0,00496815 |
| 2026-04-02 | $2.119.604 | $388,35 | $0,00505919 |
| 2026-04-01 | $2.081.364 | $185,81 | $0,00522817 |
| 2026-03-31 | $2.010.295 | $455,69 | $0,00513569 |
| 2026-03-30 | $1.983.196 | $354,40 | $0,00495901 |
| 2026-03-29 | $2.018.522 | $95,67 | $0,00489277 |
| 2026-03-28 | $1.980.363 | $91,06 | $0,00497838 |
| 2026-03-27 | $2.043.783 | $418,76 | $0,00489226 |
| 2026-03-26 | $2.167.809 | $336,35 | $0,00503841 |
| 2026-03-25 | $2.144.218 | $8.643,86 | $0,00535083 |
| 2026-03-24 | $2.284.778 | $1.896,86 | $0,00529200 |
| 2026-03-23 | $2.206.707 | $12.752,65 | $0,00563850 |
| 2026-03-22 | $2.454.036 | $2.060,03 | $0,00543632 |
| 2026-03-21 | $2.515.335 | $943,44 | $0,00605439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
