Noob cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.376,89 | $42,21 | N/A |
| 2026-05-22 | $4.396,32 | $93,16 | $0,00000438 |
| 2026-05-21 | $4.240,13 | $49,89 | $0,00000440 |
| 2026-05-20 | $4.256,23 | $336,65 | $0,00000424 |
| 2026-05-19 | $4.253,23 | $336,41 | $0,00000426 |
| 2026-05-16 | $5.455,07 | $31,04 | $0,00000425 |
| 2026-05-15 | $5.455,07 | $31,04 | $0,00000546 |
| 2026-05-07 | $5.860,11 | $43,95 | $0,00000546 |
| 2026-05-06 | $5.803,38 | $78,73 | $0,00000586 |
| 2026-05-05 | $5.803,38 | $78,73 | $0,00000580 |
| 2026-05-01 | $5.820,74 | $48,60 | $0,00000580 |
| 2026-04-30 | $5.806,49 | $132,16 | $0,00000582 |
| 2026-04-29 | $6.094,60 | $505,07 | $0,00000581 |
| 2026-04-28 | $7.427,23 | $4.874,20 | $0,00000609 |
| 2026-04-27 | $6.912,58 | $1.045,03 | $0,00000743 |
| 2026-04-26 | $6.808,27 | $624,26 | $0,00000693 |
| 2026-04-25 | $8.333,45 | $100,56 | $0,00000681 |
| 2026-04-24 | $8.315,88 | $260,51 | $0,00000833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
