Nookplot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $303.123 | $29.776 | N/A |
| 2026-09-25 | $309.022 | $25.722 | $0,00000306 |
| 2026-09-24 | $309.054 | $26.856 | $0,00000312 |
| 2026-09-23 | $303.127 | $29.704 | $0,00000312 |
| 2026-09-22 | $290.242 | $25.987 | $0,00000306 |
| 2026-09-21 | $273.384 | $25.819 | $0,00000293 |
| 2026-09-20 | $271.460 | $26.289 | $0,00000276 |
| 2026-09-19 | $267.432 | $32.613 | $0,00000274 |
| 2026-09-18 | $221.865 | $27.957 | $0,00000270 |
| 2026-09-17 | $245.925 | $27.711 | $0,00000224 |
| 2026-09-16 | $267.347 | $27.936 | $0,00000248 |
| 2026-09-15 | $294.210 | $25.924 | $0,00000270 |
| 2026-09-14 | $294.354 | $27.518 | $0,00000297 |
| 2026-09-13 | $283.141 | $25.228 | $0,00000297 |
| 2026-09-12 | $289.230 | $28.819 | $0,00000286 |
| 2026-09-11 | $295.291 | $27.123 | $0,00000292 |
| 2026-09-10 | $294.179 | $30.661 | $0,00000298 |
| 2026-09-09 | $337.763 | $30.019 | $0,00000297 |
| 2026-09-08 | $366.504 | $42.964 | $0,00000341 |
| 2026-09-07 | $319.919 | $36.717 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
