Nookplot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.281.368 | $202.661 | N/A |
| 2026-06-09 | $1.516.952 | $199.647 | $0,00001370 |
| 2026-06-08 | $1.784.797 | $248.552 | $0,00001620 |
| 2026-06-07 | $1.432.377 | $238.718 | $0,00001908 |
| 2026-06-06 | $1.298.472 | $287.062 | $0,00001534 |
| 2026-06-05 | $1.238.678 | $375.496 | $0,00001384 |
| 2026-06-04 | $1.545.167 | $240.855 | $0,00001324 |
| 2026-06-03 | $1.707.511 | $384.930 | $0,00001651 |
| 2026-06-02 | $2.120.419 | $426.404 | $0,00001825 |
| 2026-06-01 | $2.435.084 | $329.568 | $0,00002268 |
| 2026-05-31 | $2.940.975 | $253.325 | $0,00002610 |
| 2026-05-30 | $2.766.809 | $320.931 | $0,00003140 |
| 2026-05-29 | $2.998.494 | $419.113 | $0,00002958 |
| 2026-05-28 | $3.415.572 | $459.630 | $0,00003275 |
| 2026-05-27 | $2.633.114 | $777.244 | $0,00003586 |
| 2026-05-26 | $2.636.676 | $990.463 | $0,00002918 |
| 2026-05-25 | $3.371.521 | $733.361 | $0,00002794 |
| 2026-05-24 | $4.156.243 | $807.466 | $0,00003573 |
| 2026-05-23 | $4.043.946 | $2.114.558 | $0,00004393 |
| 2026-05-22 | $6.006.613 | $2.796.304 | $0,00004285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
