Nookplot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $370.024 | $38.098 | N/A |
| 2026-07-30 | $388.437 | $30.465 | $0,00000383 |
| 2026-07-29 | $436.835 | $46.431 | $0,00000403 |
| 2026-07-28 | $396.396 | $46.217 | $0,00000453 |
| 2026-07-27 | $352.819 | $39.315 | $0,00000411 |
| 2026-07-26 | $359.454 | $26.296 | $0,00000366 |
| 2026-07-25 | $360.114 | $36.170 | $0,00000372 |
| 2026-07-24 | $412.476 | $32.081 | $0,00000373 |
| 2026-07-23 | $445.134 | $32.643 | $0,00000427 |
| 2026-07-22 | $475.472 | $23.869 | $0,00000461 |
| 2026-07-21 | $514.003 | $28.072 | $0,00000493 |
| 2026-07-20 | $465.786 | $24.776 | $0,00000533 |
| 2026-07-19 | $493.616 | $35.251 | $0,00000483 |
| 2026-07-18 | $490.211 | $76.063 | $0,00000512 |
| 2026-07-17 | $567.079 | $26.463 | $0,00000508 |
| 2026-07-16 | $605.665 | $27.304 | $0,00000588 |
| 2026-07-15 | $587.576 | $53.172 | $0,00000628 |
| 2026-07-14 | $484.940 | $24.534 | $0,00000609 |
| 2026-07-13 | $533.367 | $39.375 | $0,00000503 |
| 2026-07-12 | $556.638 | $72.525 | $0,00000553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
