Noot Noot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $100.566 | $17,54 | N/A |
| 2026-05-29 | $100.934 | $557,26 | $0,00010060 |
| 2026-05-28 | $100.300 | $19,71 | $0,00010093 |
| 2026-05-27 | $102.565 | $20,47 | $0,00010030 |
| 2026-05-26 | $104.496 | $122,89 | $0,00010250 |
| 2026-05-25 | $105.418 | $218,00 | $0,00010449 |
| 2026-05-24 | $107.174 | $1.259,48 | $0,00010553 |
| 2026-05-23 | $98.293 | $1,33 | $0,00010718 |
| 2026-05-22 | $102.302 | $62,52 | $0,00009842 |
| 2026-05-21 | $101.225 | $132,01 | $0,00010230 |
| 2026-05-20 | $99.579 | $44,12 | $0,00010122 |
| 2026-05-19 | $100.509 | $12,86 | $0,00009958 |
| 2026-05-18 | $100.833 | $156,40 | $0,00010048 |
| 2026-05-17 | $102.550 | $2.300,45 | $0,00010076 |
| 2026-05-16 | $124.794 | $684,34 | $0,00010252 |
| 2026-05-15 | $121.457 | $163,46 | $0,00012479 |
| 2026-05-14 | $119.198 | $1.052,48 | $0,00012146 |
| 2026-05-13 | $130.600 | $324,56 | $0,00011920 |
| 2026-05-12 | $135.299 | $70,41 | $0,00013061 |
| 2026-05-11 | $137.835 | $67,31 | $0,00013529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
