Noot Noot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $29.091 | $4,20 | N/A |
| 2026-10-21 | $28.593 | $10,61 | $0,00002909 |
| 2026-10-20 | $28.607 | $2,76 | $0,00002859 |
| 2026-10-19 | $28.421 | $3,33 | $0,00002861 |
| 2026-10-18 | $28.332 | $2,96 | $0,00002842 |
| 2026-10-17 | $29.117 | $28,17 | $0,00002833 |
| 2026-10-16 | $28.839 | $63,74 | $0,00002912 |
| 2026-10-15 | $28.842 | $28,99 | $0,00002884 |
| 2026-10-14 | $30.165 | $19,87 | $0,00002884 |
| 2026-10-13 | $29.432 | $9,15 | $0,00003016 |
| 2026-10-12 | $30.925 | $316,82 | $0,00002943 |
| 2026-10-11 | $31.918 | $11,14 | $0,00003093 |
| 2026-10-10 | $31.329 | $72,41 | $0,00003192 |
| 2026-10-09 | $31.818 | $1.045,96 | $0,00003133 |
| 2026-10-08 | $39.181 | $3.478,94 | $0,00003182 |
| 2026-10-07 | $64.379 | $2.723,64 | $0,00003918 |
| 2026-10-06 | $85.967 | $51,63 | $0,00006438 |
| 2026-10-05 | $89.326 | $10,28 | $0,00008597 |
| 2026-10-04 | $88.017 | $7,02 | $0,00008933 |
| 2026-10-03 | $87.661 | $36,99 | $0,00008802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
