Noot Noot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $97.010 | $26,43 | N/A |
| 2026-04-08 | $99.766 | $65,98 | $0,00009706 |
| 2026-04-07 | $92.632 | $261,22 | $0,00009977 |
| 2026-04-06 | $95.977 | $21,31 | $0,00009263 |
| 2026-04-05 | $93.887 | $27,09 | $0,00009598 |
| 2026-04-04 | $92.730 | $33,05 | $0,00009388 |
| 2026-04-03 | $93.374 | $241,83 | $0,00009276 |
| 2026-04-02 | $98.988 | $243,54 | $0,00009341 |
| 2026-04-01 | $97.046 | $116,62 | $0,00009899 |
| 2026-03-31 | $95.465 | $9,45 | $0,00009705 |
| 2026-03-30 | $92.466 | $254,52 | $0,00009547 |
| 2026-03-29 | $90.676 | $2,91 | $0,00009235 |
| 2026-03-28 | $90.532 | $22,04 | $0,00009068 |
| 2026-03-27 | $93.985 | $248,86 | $0,00009068 |
| 2026-03-26 | $99.321 | $82,04 | $0,00009398 |
| 2026-03-25 | $98.318 | $126,96 | $0,00009932 |
| 2026-03-24 | $99.329 | $1,93 | $0,00009838 |
| 2026-03-23 | $94.731 | $19,39 | $0,00009937 |
| 2026-03-22 | $97.865 | $68,91 | $0,00009442 |
| 2026-03-21 | $99.105 | $364,10 | $0,00009767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
