NORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.995,95 | $594,78 | N/A |
| 2026-05-11 | $10.115,33 | $606,48 | $0,00001000 |
| 2026-05-10 | $9.020,57 | $109,75 | $0,00001012 |
| 2026-05-09 | $8.700,64 | $1,41 | $0,00000903 |
| 2026-05-08 | $8.664,71 | $1,50 | $0,00000870 |
| 2026-05-07 | $8.664,71 | $1,50 | $0,00000867 |
| 2026-05-06 | $8.447,69 | $4,09 | $0,00000867 |
| 2026-05-05 | $8.287,97 | $4,14 | $0,00000845 |
| 2026-05-04 | $8.311,32 | $4,14 | $0,00000833 |
| 2026-05-03 | $8.286,90 | $1,67 | $0,00000832 |
| 2026-05-02 | $8.272,76 | $2,12 | $0,00000829 |
| 2026-05-01 | $8.241,07 | $1,99 | $0,00000829 |
| 2026-04-30 | $8.233,09 | $1,79 | $0,00000825 |
| 2026-04-29 | $8.233,09 | $1,79 | $0,00000824 |
| 2026-04-28 | $8.282,36 | $98,45 | $0,00000824 |
| 2026-04-27 | $8.282,36 | $98,45 | $0,00000829 |
| 2026-04-23 | $8.553,08 | $125,34 | $0,00000829 |
| 2026-04-22 | $8.442,40 | $47,33 | $0,00000861 |
| 2026-04-21 | $8.480,80 | $47,51 | $0,00000845 |
| 2026-04-20 | $8.173,68 | $75,57 | $0,00000848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
