Nordic American Tankers (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $682,69 | $147,59 | N/A |
| 2026-11-05 | $882,47 | $156,87 | $6,88 |
| 2026-10-31 | $1.011,64 | $25,35 | $7,31 |
| 2026-10-30 | $1.029,34 | $524,68 | $8,38 |
| 2026-10-29 | $543,10 | $24,83 | $8,57 |
| 2026-10-28 | $528,99 | $25,34 | $8,38 |
| 2026-10-16 | $512,05 | $1.739,22 | $8,55 |
| 2026-10-15 | $2.357,75 | $2,52 | $8,28 |
| 2026-10-14 | $2.521,30 | $1.913,40 | $8,67 |
| 2026-10-13 | $605,14 | $294,71 | $9,28 |
| 2026-10-12 | $309,99 | $19,92 | $9,24 |
| 2026-10-10 | $299,21 | $26,82 | $9,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
